15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
RMBS logo

RMBS hisse senedi

Rambus Inc.

ABDElektrik & Elektronik

108,51USD

-2,97 (-%2,66)

9 Ekim 2026 00:11 · gecikmeli

Gün Aralığı
109,25 – 112,27
Hacim (adet)
124.092
Piyasa Değeri
9,43 milyar USD
F/K
39,15

RMBS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202623,9-12,4-13,733,826,4-8,7-31,4-4,823,24,4——%21,32
202516,6-9,3-7,4-5,89,619,715,5-0,241,2-1,3-7,1-3,9%73,84
20240,4-13,64,3-11,30,86,3-12,5-13,1-5,613,320,9-8,6-%22,55
202313,09,315,9-13,544,20,3-2,4-9,8-1,2-2,624,60,9%90,54
2022-14,16,918,1-21,90,8-14,417,62,0-1,418,627,3-6,7%21,88
2021——————————15,69,3%26,30
En İyi AyMay 2023 · %44,25
En Kötü AyTem 2026 · -%31,42
Ortalama Aylık%3,77
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202236,9137,5736,4537,23%0,13673.600
06.12.202237,8037,8736,9037,18-%1,85758.300
05.12.202238,0738,3437,6337,88-%1,25678.800
02.12.202237,8038,6237,6238,36-%0,88660.800
01.12.202238,5939,2938,2138,70%0,83675.500
30.11.202237,1538,3836,8338,38%3,371,05 milyon
29.11.202236,9437,4436,8737,13%0,92630.600
28.11.202236,9137,2936,7036,79-%1,37702.000
25.11.202237,6937,6937,2837,30-%1,19210.300
23.11.202237,2537,8837,2137,75%1,34600.500
22.11.202237,0037,3236,5337,25%0,73840.400
21.11.202237,3637,6136,6736,98-%1,68998.500
18.11.202238,0238,0937,3637,61%0,831,18 milyon
17.11.202236,9137,8736,3137,30-%0,24897.500
16.11.202237,7438,5037,3337,39-%2,71859.700
15.11.202238,5538,6637,8138,43%2,04800.500
14.11.202237,1838,8837,0037,66%0,451,03 milyon
11.11.202237,6937,9537,0637,49%0,05875.600
10.11.202237,3937,6236,7737,47%3,881,35 milyon
09.11.202235,8737,3935,8136,07-%0,611,38 milyon
08.11.202237,0037,2535,6836,29-%0,771,27 milyon
07.11.202235,3636,7534,4136,57%3,631,68 milyon
04.11.202234,8335,4534,1935,29%3,821,39 milyon
03.11.202233,0234,3632,7233,99%1,741,13 milyon
02.11.202232,7734,8132,7533,41%1,772,24 milyon
01.11.202232,3232,8731,1732,83%8,852,24 milyon
31.10.202229,8830,4429,3930,16%0,401,19 milyon
28.10.202229,3730,2529,2730,04%1,90783.500
27.10.202229,2529,8328,7129,48%1,48808.400
26.10.202229,0029,7528,5329,05-%0,62638.400
25.10.202229,0029,7728,9929,23%1,04871.400
24.10.202228,6528,9528,2428,93%1,54665.800
21.10.202227,6828,6327,5328,49%3,52647.800
20.10.202227,3428,1327,2627,52%1,14610.300
19.10.202227,0627,4526,9127,21%0,55571.200
18.10.202227,1527,5326,7627,06%2,31711.600
17.10.202226,4126,7326,1426,45%2,32590.300
14.10.202226,7826,8925,7225,85-%2,78700.000
13.10.202225,2126,8124,8126,59%2,39914.700
12.10.202226,4126,5825,9625,97-%1,81528.200
11.10.202226,3126,8825,7926,45-%0,30770.700
10.10.202227,3627,4525,7026,53-%3,03756.200
07.10.202227,6228,0027,2127,36-%2,88777.000
06.10.202227,8028,7527,6928,17%0,93752.300
05.10.202227,1427,9327,1027,91%1,75600.500
04.10.202227,1127,7627,0327,43%2,93706.300
03.10.202225,6726,8225,5926,65%4,84657.800
30.09.202225,4126,2625,4025,42-%1,361,00 milyon
29.09.202225,5225,8525,1725,77-%0,66711.500
28.09.202225,5826,0925,3225,94%1,97903.600
27.09.202225,4125,9725,1825,44%2,37858.800
26.09.202224,6325,3624,3324,85%0,89511.600
23.09.202224,6724,7223,8424,63-%1,24691.100
22.09.202225,3425,3424,5124,94-%1,73631.000
21.09.202225,6126,4125,3825,38-%0,70561.800
20.09.202225,3425,7825,3425,56%0,04407.300
19.09.202224,9425,8124,8525,55%1,03421.000
16.09.202224,9525,3324,6725,29%0,64897.500
15.09.202225,1225,4424,7025,13-%0,83756.100
14.09.202225,0825,5224,8425,34%1,89419.700

Yabancı HisselerABDElektrik & ElektronikUSD