15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
RMBS logo

RMBS hisse senedi

Rambus Inc.

ABDElektrik & Elektronik

108,47USD

-3,01 (-%2,70)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
109,25 – 112,27
Hacim (adet)
124.092
Piyasa Değeri
9,43 milyar USD
F/K
39,15

RMBS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202623,9-12,4-13,733,826,4-8,7-31,4-4,823,24,4——%21,32
202516,6-9,3-7,4-5,89,619,715,5-0,241,2-1,3-7,1-3,9%73,84
20240,4-13,64,3-11,30,86,3-12,5-13,1-5,613,320,9-8,6-%22,55
202313,09,315,9-13,544,20,3-2,4-9,8-1,2-2,624,60,9%90,54
2022-14,16,918,1-21,90,8-14,417,62,0-1,418,627,3-6,7%21,88
2021——————————15,69,3%26,30
En İyi AyMay 2023 · %44,25
En Kötü AyTem 2026 · -%31,42
Ortalama Aylık%3,77
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202344,5744,7842,6443,16-%3,49851.100
06.03.202344,6645,4544,4744,72%0,071,13 milyon
03.03.202344,3944,7443,7444,69%0,45757.000
02.03.202344,5444,6843,4544,49-%1,20958.700
01.03.202344,7545,5144,5745,03%1,81824.100
28.02.202343,8744,9943,7444,23%0,501,20 milyon
27.02.202344,1344,5643,9744,01%0,80580.700
24.02.202343,1043,8742,8143,66%0,02422.200
23.02.202344,3044,3943,1743,65%1,32567.900
22.02.202343,2043,5442,7543,08-%0,28822.900
21.02.202343,9844,2043,1943,20-%2,28573.800
17.02.202345,0645,2544,0044,21-%1,80564.000
16.02.202345,0345,5144,8045,02-%1,19503.900
15.02.202345,1245,7544,6345,56%0,11856.000
14.02.202345,1246,1644,8145,51%0,021,15 milyon
13.02.202345,5745,7044,8745,50%0,44779.700
10.02.202344,9545,6344,7045,30-%1,131,30 milyon
09.02.202344,4046,0244,2745,82%4,832,15 milyon
08.02.202342,4844,5742,4043,71%2,871,58 milyon
07.02.202340,8042,6239,6042,49-%1,462,29 milyon
06.02.202343,1244,1042,7243,12-%1,151,54 milyon
03.02.202344,0645,1043,5443,62-%1,621,94 milyon
02.02.202343,2444,3943,1544,34%2,141,30 milyon
01.02.202340,6843,7540,6743,41%7,261,50 milyon
31.01.202341,0041,0439,9340,47-%1,751,63 milyon
30.01.202341,8341,9240,8441,19-%2,58897.700
27.01.202342,9743,1642,2642,28-%2,13716.700
26.01.202343,4444,0242,9943,20%0,12796.900
25.01.202342,3143,1841,5743,15%0,82709.600
24.01.202342,6043,3742,4542,80-%0,09799.700
23.01.202342,1342,8841,9242,84%1,981,22 milyon
20.01.202341,4542,1141,0142,01%2,761,02 milyon
19.01.202341,4341,9340,4640,88-%2,131,42 milyon
18.01.202340,0041,9039,9541,77%5,961,78 milyon
17.01.202339,1139,8639,1139,42%0,25638.700
13.01.202338,7539,3738,3339,32%0,72682.000
12.01.202338,1439,5937,8839,04%2,55792.100
11.01.202338,0938,2137,6738,07%0,21656.400
10.01.202337,4838,1037,2337,99%1,33624.000
09.01.202337,5037,9437,2837,49%1,93730.900
06.01.202335,9037,0435,2336,78%3,34671.300
05.01.202335,8135,8935,4235,59-%0,61457.400
04.01.202335,3436,0635,1735,81%2,26638.200
03.01.202336,1836,3334,7735,02-%2,23661.000
30.12.202235,8835,9935,3935,82-%1,00570.300
29.12.202235,6636,3535,5636,18%2,35339.700
28.12.202235,8336,2235,3135,35-%1,75329.200
27.12.202236,0136,2135,7535,98-%0,03395.800
23.12.202236,1536,2535,5835,99-%0,72350.800
22.12.202236,4736,7135,4236,25-%2,03673.000
21.12.202236,7137,2536,5637,00%1,43564.700
20.12.202236,0036,7535,8936,48%0,55541.500
19.12.202237,0037,1036,0536,28-%2,34786.000
16.12.202236,8637,4336,7837,15-%0,382,93 milyon
15.12.202237,5937,7736,9637,29-%1,82797.400
14.12.202238,1938,6737,6737,98-%0,68627.600
13.12.202239,0039,3438,1438,24%0,61748.100
12.12.202237,2638,0737,0138,01%1,63526.500
09.12.202237,7837,9637,4037,40-%1,24504.500
08.12.202237,5738,1837,3637,87%1,72485.400

Yabancı HisselerABDElektrik & ElektronikUSD