15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
RMBS logo

RMBS hisse senedi

Rambus Inc.

ABDElektrik & Elektronik

107,61USD

-3,87 (-%3,47)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
109,25 – 112,27
Hacim (adet)
59.143
Piyasa Değeri
9,43 milyar USD
F/K
39,15

RMBS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202623,9-12,4-13,733,826,4-8,7-31,4-4,823,24,4——%21,32
202516,6-9,3-7,4-5,89,619,715,5-0,241,2-1,3-7,1-3,9%73,84
20240,4-13,64,3-11,30,86,3-12,5-13,1-5,613,320,9-8,6-%22,55
202313,09,315,9-13,544,20,3-2,4-9,8-1,2-2,624,60,9%90,54
2022-14,16,918,1-21,90,8-14,417,62,0-1,418,627,3-6,7%21,88
2021——————————15,69,3%26,30
En İyi AyMay 2023 · %44,25
En Kötü AyTem 2026 · -%31,42
Ortalama Aylık%3,77
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202364,4166,8464,4166,07%3,301,54 milyon
31.05.202364,1065,5163,0263,96-%2,412,48 milyon
30.05.202367,9268,5465,3465,54-%1,471,70 milyon
26.05.202364,0066,9762,8866,52%5,192,44 milyon
25.05.202361,4264,3460,8063,24%10,313,80 milyon
24.05.202356,7457,8256,1057,33-%1,001,44 milyon
23.05.202358,4359,3457,7457,91-%1,351,19 milyon
22.05.202359,0559,6158,2758,70-%1,291,09 milyon
19.05.202359,2759,9557,7559,47%1,291,94 milyon
18.05.202355,7159,1854,8858,71%9,643,79 milyon
17.05.202352,7554,2351,5353,55%1,832,03 milyon
16.05.202350,4753,0250,4152,59%3,521,67 milyon
15.05.202349,6051,0449,1950,80%2,42854.400
12.05.202349,6550,6048,9749,60%0,63859.500
11.05.202349,0949,6248,2249,29%0,06967.400
10.05.202348,1849,5147,9349,26%3,75973.400
09.05.202348,0348,0346,8947,48-%2,08768.900
08.05.202348,3648,9147,4548,49%0,33580.700
05.05.202346,9648,5446,9648,33%3,42889.100
04.05.202347,0147,3445,7746,73-%0,89984.500
03.05.202348,0648,4546,3647,15-%2,801,42 milyon
02.05.202344,7849,7844,5148,51%7,133,36 milyon
01.05.202344,7245,5044,4545,28%2,121,32 milyon
28.04.202344,5144,8443,9944,34-%1,231,43 milyon
27.04.202345,9045,9043,5844,89-%2,311,26 milyon
26.04.202345,0547,0745,0545,95%1,461,28 milyon
25.04.202348,1448,1444,5045,29-%6,852,08 milyon
24.04.202349,4349,8548,4148,62-%1,38645.000
21.04.202349,3349,6148,3949,30-%0,12841.300
20.04.202348,6651,0648,5949,36%0,491,65 milyon
19.04.202349,2249,4648,6749,12-%0,83824.100
18.04.202349,9250,7849,4049,53%0,22713.200
17.04.202349,7050,2049,0749,42-%1,28784.300
14.04.202350,5851,0649,4350,06-%1,24799.300
13.04.202350,0051,1449,6750,69%2,18990.100
12.04.202350,1350,6149,0849,61-%0,72873.300
11.04.202350,4050,9949,7449,97%0,02983.900
10.04.202348,2050,5048,0049,96%2,821,55 milyon
06.04.202348,6349,2448,0648,59-%1,08512.500
05.04.202348,8249,4148,2849,12%0,66960.000
04.04.202350,7450,8948,4848,80-%3,611,34 milyon
03.04.202351,1951,8849,6050,63-%1,231,19 milyon
31.03.202350,5851,3150,1351,26%1,441,47 milyon
30.03.202347,7950,8147,6950,53%5,932,82 milyon
29.03.202344,1347,8944,1347,70%9,682,61 milyon
28.03.202345,1245,3143,1943,49-%4,481,42 milyon
27.03.202344,5645,6344,3545,53%2,68953.800
24.03.202345,0245,2443,8544,34-%2,761,07 milyon
23.03.202345,5446,2944,6645,60%1,83810.600
22.03.202345,5246,1544,7744,78-%1,631,21 milyon
21.03.202345,3245,7644,7545,52%1,74841.000
20.03.202344,3144,8943,9444,74%1,50719.600
17.03.202344,8845,2243,7144,08-%1,832,66 milyon
16.03.202341,6945,0241,6144,90%6,75991.700
15.03.202342,4642,8641,2442,06-%2,37954.600
14.03.202341,9843,5641,4343,08%4,461,40 milyon
13.03.202340,5241,9040,4841,24-%0,15879.900
10.03.202342,7042,9841,1441,30-%3,391,12 milyon
09.03.202343,7344,3042,7342,75-%2,04574.300
08.03.202343,4043,7743,0943,64%1,11685.800

Yabancı HisselerABDElektrik & ElektronikUSD