15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
RMBS logo

RMBS hisse senedi

Rambus Inc.

ABDElektrik & Elektronik

110,92USD

-0,56 (-%0,50)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
109,25 – 112,27
Hacim (adet)
28.519
Piyasa Değeri
9,43 milyar USD
F/K
39,15

RMBS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202623,9-12,4-13,733,826,4-8,7-31,4-4,823,26,9——%24,16
202516,6-9,3-7,4-5,89,619,715,5-0,241,2-1,3-7,1-3,9%73,84
20240,4-13,64,3-11,30,86,3-12,5-13,1-5,613,320,9-8,6-%22,55
202313,09,315,9-13,544,20,3-2,4-9,8-1,2-2,624,60,9%90,54
2022-14,16,918,1-21,90,8-14,417,62,0-1,418,627,3-6,7%21,88
2021——————————15,69,3%26,30
En İyi AyMay 2023 · %44,25
En Kötü AyTem 2026 · -%31,42
Ortalama Aylık%3,81
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.08.202352,8453,7752,0253,28%0,60672.100
24.08.202356,7956,9852,8952,96-%4,971,37 milyon
23.08.202353,3355,9353,2755,73%4,03854.000
22.08.202354,1554,3053,2753,57%0,02764.800
21.08.202352,0953,7152,0053,56%3,48753.200
18.08.202350,5152,0650,4251,76%1,37783.500
17.08.202352,9052,9050,9251,06-%3,391,14 milyon
16.08.202353,5053,9952,7252,85-%1,62817.700
15.08.202354,6155,3253,5453,72-%1,771,32 milyon
14.08.202352,2055,0352,0154,69%4,571,54 milyon
11.08.202349,3053,2549,0852,30%6,132,10 milyon
10.08.202350,8650,8648,8249,28-%1,77921.400
09.08.202351,2051,2249,5750,17-%2,471,50 milyon
08.08.202352,7653,0651,2451,44-%4,23940.800
07.08.202354,0054,4853,0153,71-%0,111,28 milyon
04.08.202353,3055,2253,1853,77%0,281,66 milyon
03.08.202353,4153,8252,2853,62-%0,631,62 milyon
02.08.202353,8254,3752,2753,96-%1,662,22 milyon
01.08.202352,5555,7648,5154,87-%12,369,34 milyon
31.07.202363,0063,4962,0462,61%0,081,80 milyon
28.07.202361,9562,9461,5062,56%2,611,07 milyon
27.07.202360,8161,8360,3760,97%2,901,21 milyon
26.07.202359,8460,2358,4259,25-%2,16599.800
25.07.202360,0761,3660,0760,56%1,29868.000
24.07.202360,3260,5059,3659,79-%1,22849.400
21.07.202360,2861,3860,0060,53%3,141,52 milyon
20.07.202359,4259,7857,1658,69-%2,591,69 milyon
19.07.202363,1563,4760,0260,25-%4,371,59 milyon
18.07.202363,6663,6661,7863,00-%1,15840.200
17.07.202361,6763,7961,3263,73%3,09984.900
14.07.202365,3266,2261,4961,82-%4,731,79 milyon
13.07.202361,7665,0961,7664,89%5,682,02 milyon
12.07.202362,0462,1261,0161,40%0,43913.700
11.07.202362,0062,5159,7661,14-%0,681,10 milyon
10.07.202360,2561,9559,8261,56%2,09915.100
07.07.202361,0761,7360,2360,30-%0,50954.200
06.07.202361,8162,2260,3660,60-%3,19929.300
05.07.202363,8264,5062,5862,60-%2,071,16 milyon
03.07.202364,7065,2463,2563,92-%0,39717.800
30.06.202364,1065,2463,5264,17%1,701,89 milyon
29.06.202361,2964,4961,2963,10%5,472,96 milyon
28.06.202359,0360,5958,5959,83%0,221,55 milyon
27.06.202357,7560,0057,0759,70%3,571,50 milyon
26.06.202359,3660,0157,4057,64-%2,751,28 milyon
23.06.202359,7259,9158,9059,27-%2,842,28 milyon
22.06.202358,9161,0858,2061,00%3,281,85 milyon
21.06.202359,6360,4159,0059,06-%1,301,54 milyon
20.06.202360,0060,8459,5759,84-%0,891,05 milyon
16.06.202361,3461,4359,7760,38-%0,352,67 milyon
15.06.202360,6961,4659,4160,59-%2,851,85 milyon
14.06.202362,6663,2560,8462,37-%1,531,57 milyon
13.06.202364,2864,5062,6763,34-%0,091,21 milyon
12.06.202364,4264,8763,1863,40-%0,421,20 milyon
09.06.202365,1066,4563,5563,67-%1,211,44 milyon
08.06.202363,9465,1563,8164,45%0,661,07 milyon
07.06.202363,7065,5363,2064,03%1,441,29 milyon
06.06.202363,1664,1662,5363,12-%0,161,32 milyon
05.06.202363,1063,4161,3663,22-%1,001,78 milyon
02.06.202366,4066,7962,9063,86-%3,342,20 milyon
01.06.202364,4166,8464,4166,07%3,301,54 milyon

Yabancı HisselerABDElektrik & ElektronikUSD