15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
RMBS logo

RMBS hisse senedi

Rambus Inc.

ABDElektrik & Elektronik

111,48USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
109,25 – 112,27
Hacim (adet)
1,07 milyon
Piyasa Değeri
9,43 milyar USD
F/K
39,15

RMBS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202623,9-12,4-13,733,826,4-8,7-31,4-4,823,26,9——%24,16
202516,6-9,3-7,4-5,89,619,715,5-0,241,2-1,3-7,1-3,9%73,84
20240,4-13,64,3-11,30,86,3-12,5-13,1-5,613,320,9-8,6-%22,55
202313,09,315,9-13,544,20,3-2,4-9,8-1,2-2,624,60,9%90,54
2022-14,16,918,1-21,90,8-14,417,62,0-1,418,627,3-6,7%21,88
2021——————————15,69,3%26,30
En İyi AyMay 2023 · %44,25
En Kötü AyTem 2026 · -%31,42
Ortalama Aylık%3,81
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.202365,8669,7865,8669,62%5,131,53 milyon
17.11.202365,6366,7965,3666,22%1,28834.900
16.11.202366,0066,6565,0765,38-%1,711,10 milyon
15.11.202367,6167,9166,0466,52-%1,091,10 milyon
14.11.202364,9067,3364,4067,25%7,411,41 milyon
13.11.202362,2762,9461,0562,61-%0,13908.100
10.11.202360,0063,1459,6162,69%5,681,28 milyon
09.11.202360,5361,4459,0559,32-%2,061,62 milyon
08.11.202358,1761,0157,6760,57%4,251,49 milyon
07.11.202357,5658,7857,4558,10%0,41854.400
06.11.202358,1058,4657,0057,86-%0,36875.700
03.11.202354,9958,5054,8758,07%6,472,02 milyon
02.11.202354,5955,2353,2154,54%0,651,29 milyon
01.11.202354,3955,1152,6254,19-%0,261,45 milyon
31.10.202350,0055,3449,2554,33%9,492,72 milyon
30.10.202350,8651,0848,7849,62-%3,861,78 milyon
27.10.202349,1751,6749,0951,61%7,011,66 milyon
26.10.202352,0852,0848,1348,23-%7,762,60 milyon
25.10.202354,7955,8152,2152,29-%6,001,50 milyon
24.10.202355,4855,9354,5555,63%1,33688.800
23.10.202354,5856,0053,8254,90%0,24746.400
20.10.202355,5056,0454,5354,77-%1,031,01 milyon
19.10.202358,9059,6654,8955,34-%5,011,26 milyon
18.10.202358,7659,2357,8558,26-%1,20677.400
17.10.202357,8659,9756,5458,97%0,141,03 milyon
16.10.202357,5758,9757,2658,89%2,90858.100
13.10.202360,2560,4057,1357,23-%5,081,12 milyon
12.10.202360,9461,9359,6260,29-%0,951,19 milyon
11.10.202360,8861,7860,3560,87%0,03986.300
10.10.202359,7961,6259,6260,85%2,581,33 milyon
09.10.202358,5859,6758,1559,32-%0,07743.900
06.10.202356,6359,6156,1259,36%3,741,23 milyon
05.10.202356,8957,6156,5057,22%0,211,04 milyon
04.10.202355,1957,4354,8557,10%4,33994.500
03.10.202355,5956,4954,2054,73-%2,561,03 milyon
02.10.202355,9558,0555,3956,17%0,681,21 milyon
29.09.202356,3756,8455,5055,79%0,091,32 milyon
28.09.202354,4456,6054,0555,74%2,351,11 milyon
27.09.202353,2455,0853,1254,46%3,56999.100
26.09.202353,1553,4852,1152,59-%2,36995.300
25.09.202353,5354,8053,4053,86%0,37915.800
22.09.202353,7854,2153,2953,66%1,23776.500
21.09.202353,7154,7852,9653,01-%2,681,29 milyon
20.09.202356,1456,6054,4554,47-%2,451,01 milyon
19.09.202356,7356,7355,2255,84-%1,721,12 milyon
18.09.202354,9557,1554,8556,82%2,291,76 milyon
15.09.202359,2059,9854,3455,55-%6,317,87 milyon
14.09.202359,0160,1458,4159,29%1,021,75 milyon
13.09.202356,8958,9256,6958,69%3,241,73 milyon
12.09.202356,2257,5056,2256,85%0,441,09 milyon
11.09.202356,0057,0255,5656,60%2,441,29 milyon
08.09.202356,0256,5354,8355,25-%1,37607.500
07.09.202355,7356,1454,1556,02-%1,77819.600
06.09.202357,0557,8656,5457,03-%0,30509.400
05.09.202356,6057,6856,3157,20-%0,10906.900
01.09.202357,0757,6656,4557,26%1,40658.500
31.08.202356,0557,3756,0556,47%0,091,17 milyon
30.08.202355,1357,1154,8156,42%1,90987.200
29.08.202353,7155,5553,4255,37%2,23824.700
28.08.202353,9154,4453,4354,16%1,65494.400

Yabancı HisselerABDElektrik & ElektronikUSD