15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 68,05 -%1,73TUPRS 396,00 %4,28YKBNK 35,48 -%3,06ASTOR 188,30 %1,84THYAO 283,50 -%0,96ISCTR 12,80 -%1,31KCHOL 211,90 %1,10BIMAS 396,50 %0,57TRALT 41,60 %0,63GENIL 3,92 %1,29CITAS 129,70 %2,05SAHOL 87,95 %0,40GARAN 128,30 -%1,23KTLEV 6,44 -%2,72SASA 1,86 %0,54EREGL 36,34 -%0,49EKGYO 19,35 -%1,28KARCL 47,70 %9,96KRDMD 42,38 -%1,26TCELL 100,30 %0,91PETKM 20,54 %2,19KLRHO 14,13 -%5,67VAKBN 33,52 -%0,48
RMBS logo

RMBS hisse senedi

Rambus Inc.

ABDElektrik & Elektronik

111,48USD

-2,61 (-%2,29)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
109,25 – 112,27
Hacim (adet)
1,07 milyon
Piyasa Değeri
9,43 milyar USD
F/K
39,15

RMBS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202623,9-12,4-13,733,826,4-8,7-31,4-4,823,26,9——%24,16
202516,6-9,3-7,4-5,89,619,715,5-0,241,2-1,3-7,1-3,9%73,84
20240,4-13,64,3-11,30,86,3-12,5-13,1-5,613,320,9-8,6-%22,55
202313,09,315,9-13,544,20,3-2,4-9,8-1,2-2,624,60,9%90,54
2022-14,16,918,1-21,90,8-14,417,62,0-1,418,627,3-6,7%21,88
2021——————————15,69,3%26,30
En İyi AyMay 2023 · %44,25
En Kötü AyTem 2026 · -%31,42
Ortalama Aylık%3,81
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.202456,2957,1255,1056,09-%0,441,22 milyon
15.02.202457,3857,5855,5956,34-%1,191,35 milyon
14.02.202456,3057,1855,5757,02%3,261,40 milyon
13.02.202455,0356,5654,1755,22-%4,861,98 milyon
12.02.202458,8059,7457,6658,04-%1,121,77 milyon
09.02.202456,8959,1456,8058,70%4,362,57 milyon
08.02.202453,8157,3653,8156,25%4,902,97 milyon
07.02.202455,6056,2153,1153,62-%2,974,26 milyon
06.02.202462,5562,5554,8255,26-%19,188,02 milyon
05.02.202469,1569,8967,9768,37-%0,702,51 milyon
02.02.202467,9069,0767,3368,85%1,031,14 milyon
01.02.202468,8769,3067,6668,15-%0,551,22 milyon
31.01.202469,7470,8768,2468,53-%4,061,25 milyon
30.01.202473,0173,6270,8671,43-%2,19763.500
29.01.202471,6973,0970,7873,03%2,461,28 milyon
26.01.202472,2573,1970,4571,28-%2,681,70 milyon
25.01.202475,2675,9073,0573,24-%0,181,53 milyon
24.01.202474,9675,9872,8173,37-%0,381,39 milyon
23.01.202474,0475,0073,0773,65-%0,461,00 milyon
22.01.202474,6376,3872,0073,99%1,051,55 milyon
19.01.202470,3673,3869,8373,22%5,842,31 milyon
18.01.202469,4670,0967,4469,18%2,401,49 milyon
17.01.202468,1068,5065,7967,56-%1,901,21 milyon
16.01.202466,0271,9365,4268,87%4,402,35 milyon
12.01.202466,5066,6065,1665,97-%0,47641.500
11.01.202465,2966,7263,7966,28%1,641,26 milyon
10.01.202467,0567,2264,5165,21-%2,23957.600
09.01.202465,4867,4465,4766,70%0,17902.900
08.01.202463,8966,9163,8966,59%5,031,84 milyon
05.01.202462,6463,8262,1263,40%1,051,09 milyon
04.01.202463,0064,1262,2562,74-%1,831,31 milyon
03.01.202463,9965,9563,3163,91-%2,051,34 milyon
02.01.202467,0267,3164,2565,25-%4,401,54 milyon
29.12.202368,6669,2667,7468,25-%0,511,21 milyon
28.12.202368,5069,1667,5568,60%0,161,10 milyon
27.12.202370,4170,4168,0768,49-%2,001,55 milyon
26.12.202370,2171,2969,5869,89%0,34840.800
22.12.202369,8370,8869,3069,65%0,431,00 milyon
21.12.202367,4370,2767,2269,35%6,821,87 milyon
20.12.202366,5868,3264,8564,92-%3,421,59 milyon
19.12.202369,0269,7866,7567,22-%2,041,58 milyon
18.12.202369,4869,9068,3168,62-%1,221,17 milyon
15.12.202370,7470,7468,4369,47-%0,7421,32 milyon
14.12.202369,7171,9068,9269,99%1,881,81 milyon
13.12.202367,4768,7865,8768,70%1,961,51 milyon
12.12.202367,9068,6767,1867,38-%1,291,07 milyon
11.12.202365,9968,4465,3268,26%4,181,35 milyon
08.12.202364,0366,3764,0365,52%1,31991.200
07.12.202364,6464,9463,2864,67%0,891,29 milyon
06.12.202365,5666,7164,0264,10-%0,711,34 milyon
05.12.202364,5065,1763,5564,56-%0,451,14 milyon
04.12.202367,1367,2263,3964,85-%5,923,22 milyon
01.12.202367,4669,3667,0468,93%1,86942.100
30.11.202369,5969,6266,2167,67-%2,001,55 milyon
29.11.202368,9470,7268,3569,05%1,981,35 milyon
28.11.202367,2568,5566,1567,71-%0,131,22 milyon
27.11.202367,1668,8366,6267,80%0,471,00 milyon
24.11.202367,5168,1367,3067,48-%0,04260.100
22.11.202367,8269,2467,3367,51%0,87658.500
21.11.202369,0069,0865,9466,93-%3,861,41 milyon

Yabancı HisselerABDElektrik & ElektronikUSD