15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 67,30 -%2,82ASTOR 189,00 %2,22YKBNK 35,30 -%3,55TUPRS 389,25 %2,50THYAO 283,00 -%1,14ISCTR 12,73 -%1,85KCHOL 210,20 %0,29BIMAS 396,50 %0,57TRALT 41,56 %0,53GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,60 -%1,77SAHOL 87,10 -%0,57KARCL 47,70 %9,96SASA 1,86 %0,54EKGYO 19,25 -%1,79EREGL 36,30 -%0,60KRDMD 42,20 -%1,68KLRHO 13,54 -%9,61PETKM 20,40 %1,49TCELL 99,15 -%0,25VAKBN 33,46 -%0,65
RMBS logo

RMBS hisse senedi

Rambus Inc.

ABDElektrik & Elektronik

111,48USD

-2,61 (-%2,29)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
109,25 – 112,27
Hacim (adet)
1,07 milyon
Piyasa Değeri
9,43 milyar USD
F/K
39,15

RMBS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202623,9-12,4-13,733,826,4-8,7-31,4-4,823,26,9——%24,16
202516,6-9,3-7,4-5,89,619,715,5-0,241,2-1,3-7,1-3,9%73,84
20240,4-13,64,3-11,30,86,3-12,5-13,1-5,613,320,9-8,6-%22,55
202313,09,315,9-13,544,20,3-2,4-9,8-1,2-2,624,60,9%90,54
2022-14,16,918,1-21,90,8-14,417,62,0-1,418,627,3-6,7%21,88
2021——————————15,69,3%26,30
En İyi AyMay 2023 · %44,25
En Kötü AyTem 2026 · -%31,42
Ortalama Aylık%3,81
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.202457,2658,2357,0558,10%2,04897.400
13.05.202457,3157,4656,3956,94%0,42831.300
10.05.202456,5957,4456,2956,70%1,39867.800
09.05.202455,7756,6455,1755,92-%0,091,04 milyon
08.05.202455,3756,3855,2055,97-%0,66584.800
07.05.202456,7857,5756,2956,34-%1,071,10 milyon
06.05.202456,7257,5556,3356,95%1,551,11 milyon
03.05.202455,9056,4155,3056,08%3,371,29 milyon
02.05.202453,9754,5852,5754,25%2,841,79 milyon
01.05.202454,0055,4152,5252,75-%3,782,43 milyon
30.04.202458,0059,7554,7754,82-%9,362,82 milyon
29.04.202459,2360,6158,7060,48%2,111,42 milyon
26.04.202458,0359,8557,4559,23%1,911,33 milyon
25.04.202456,2558,3955,3858,12%2,831,38 milyon
24.04.202457,6058,5656,0956,52%0,141,31 milyon
23.04.202454,8856,9554,5556,44%3,121,15 milyon
22.04.202455,5555,6454,3554,73%0,091,54 milyon
19.04.202455,8456,3453,9454,68-%3,151,60 milyon
18.04.202456,7657,7855,9756,46-%1,381,39 milyon
17.04.202458,8258,9956,9157,25-%2,501,30 milyon
16.04.202458,6659,0458,1258,72-%0,47843.900
15.04.202460,4260,6458,4859,00-%1,901,00 milyon
12.04.202460,8161,9460,0060,14-%3,511,47 milyon
11.04.202460,0062,3759,8262,33%4,32947.800
10.04.202460,4660,7458,8459,75-%2,831,16 milyon
09.04.202460,6661,7560,5361,49%2,04993.900
08.04.202460,4060,9159,6760,26%0,33633.600
05.04.202459,1160,5459,0860,06%1,92994.000
04.04.202461,4061,6758,5258,93-%2,291,35 milyon
03.04.202458,5160,7358,4060,31%1,401,07 milyon
02.04.202461,0061,0059,2059,48-%4,421,35 milyon
01.04.202461,9063,3161,7362,23%0,681,24 milyon
28.03.202463,0063,4961,7061,81-%2,041,99 milyon
27.03.202462,4963,1861,2063,10%1,631,12 milyon
26.03.202462,1563,1761,7362,09%0,701,13 milyon
25.03.202462,5562,8661,4561,66-%2,681,50 milyon
22.03.202463,9864,7362,0563,36-%2,121,18 milyon
21.03.202462,8865,8662,5064,73%6,942,37 milyon
20.03.202458,9460,6858,2860,53%2,871,10 milyon
19.03.202459,2359,9957,2058,84-%2,731,50 milyon
18.03.202461,2561,9460,4360,49-%0,101,18 milyon
15.03.202460,1561,5860,1560,55-%0,722,52 milyon
14.03.202461,3061,8960,3660,99-%0,851,48 milyon
13.03.202462,2763,3160,7761,51-%2,981,52 milyon
12.03.202463,1263,6462,1363,40%1,411,16 milyon
11.03.202462,3362,7861,0262,52-%1,941,74 milyon
08.03.202465,5066,6763,5063,76-%2,511,75 milyon
07.03.202464,6066,2564,2265,40%2,701,18 milyon
06.03.202463,6964,1262,1563,68%3,711,42 milyon
05.03.202461,6062,7060,6861,40-%2,681,45 milyon
04.03.202465,4365,6262,6263,09-%2,171,42 milyon
01.03.202460,9965,6860,3264,49%8,862,90 milyon
29.02.202458,0159,7357,7059,24%4,191,69 milyon
28.02.202456,8557,3256,3456,86-%1,371,21 milyon
27.02.202458,8459,4857,6157,65-%1,651,05 milyon
26.02.202456,8259,2356,6358,62%4,601,48 milyon
23.02.202458,0558,0555,3656,04-%3,231,38 milyon
22.02.202458,1158,9557,7457,91%2,841,89 milyon
21.02.202454,3456,3154,1056,31%2,271,36 milyon
20.02.202455,1055,8154,4955,06-%1,841,29 milyon

Yabancı HisselerABDElektrik & ElektronikUSD