15 dk gecikmeli
ASELS 342,75 -%1,72ASTOR 187,80 %1,57AKBNK 67,75 -%2,17YKBNK 35,32 -%3,50TUPRS 387,00 %1,91THYAO 283,75 -%0,87ISCTR 12,74 -%1,77KCHOL 210,50 %0,43BIMAS 397,50 %0,82GENIL 3,97 %2,58TRALT 41,40 %0,15CITAS 134,70 %5,98KTLEV 6,27 -%5,29KARCL 47,70 %9,96GARAN 127,70 -%1,69SASA 1,85 %0,00SAHOL 87,30 -%0,34EREGL 36,24 -%0,77EKGYO 19,42 -%0,92KLRHO 13,53 -%9,68VAKBN 33,46 -%0,65KRDMD 42,08 -%1,96TKFEN 269,50 %0,56PETKM 20,34 %1,19
RMBS logo

RMBS hisse senedi

Rambus Inc.

ABDElektrik & Elektronik

111,48USD

-2,61 (-%2,29)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
109,25 – 112,27
Hacim (adet)
1,07 milyon
Piyasa Değeri
9,43 milyar USD
F/K
39,15

RMBS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202623,9-12,4-13,733,826,4-8,7-31,4-4,823,26,9——%24,16
202516,6-9,3-7,4-5,89,619,715,5-0,241,2-1,3-7,1-3,9%73,84
20240,4-13,64,3-11,30,86,3-12,5-13,1-5,613,320,9-8,6-%22,55
202313,09,315,9-13,544,20,3-2,4-9,8-1,2-2,624,60,9%90,54
2022-14,16,918,1-21,90,8-14,417,62,0-1,418,627,3-6,7%21,88
2021——————————15,69,3%26,30
En İyi AyMay 2023 · %44,25
En Kötü AyTem 2026 · -%31,42
Ortalama Aylık%3,81
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.202442,9943,8042,5042,84-%1,241,45 milyon
08.08.202442,3643,8641,1443,38%7,622,19 milyon
07.08.202442,7942,9840,1740,31-%2,401,80 milyon
06.08.202441,5642,7840,1441,30-%0,051,79 milyon
05.08.202439,0842,6738,9141,32-%1,852,42 milyon
02.08.202443,0144,4041,1642,10-%6,193,24 milyon
01.08.202450,8851,2544,3444,88-%12,754,32 milyon
31.07.202450,4151,6849,8851,44%5,892,79 milyon
30.07.202452,7252,8348,1048,58-%12,993,92 milyon
29.07.202459,6560,2755,6755,83-%5,372,24 milyon
26.07.202458,3659,7656,8659,00%3,871,59 milyon
25.07.202459,3260,2456,6456,80-%4,392,17 milyon
24.07.202462,0862,7559,2359,41-%5,981,55 milyon
23.07.202462,2763,9062,2363,19-%0,131,01 milyon
22.07.202459,2263,3958,6863,27%9,141,79 milyon
19.07.202460,0060,0057,6657,97-%2,951,60 milyon
18.07.202460,0060,9658,0259,73%0,251,32 milyon
17.07.202463,7964,2559,4259,58-%8,732,52 milyon
16.07.202465,0065,5164,1665,28%0,60997.400
15.07.202466,7666,7664,6464,89-%1,671,32 milyon
12.07.202466,0567,7465,2165,99%1,181,25 milyon
11.07.202467,4267,4864,6165,22-%1,571,42 milyon
10.07.202464,4766,4764,3566,26%3,731,09 milyon
09.07.202464,5065,1663,5663,88-%0,271,08 milyon
08.07.202462,5764,3262,3564,05%3,391,04 milyon
05.07.202460,7862,6460,2561,95%2,38929.100
03.07.202460,0061,3559,6560,51%0,97561.800
02.07.202458,0059,9558,0059,93%3,33994.000
01.07.202458,4658,4656,8458,00-%1,291,07 milyon
28.06.202457,3859,3157,1658,76%3,802,53 milyon
27.06.202455,8857,8755,6856,61%1,311,62 milyon
26.06.202454,2757,4654,2755,88%2,951,55 milyon
25.06.202453,8154,4352,8754,28%1,61950.300
24.06.202454,2154,7253,3353,42-%2,001,08 milyon
21.06.202454,3455,3253,5654,51-%0,112,00 milyon
20.06.202456,4456,7654,2454,57-%3,791,32 milyon
18.06.202456,4757,4555,9156,72%0,351,14 milyon
17.06.202456,9557,0955,8956,52-%0,76884.200
14.06.202455,9557,1255,8156,95%0,00969.900
13.06.202457,4058,3256,5256,95-%1,96815.200
12.06.202457,7759,3157,1858,09%3,55912.800
11.06.202455,5256,6054,6656,10%0,36909.000
10.06.202454,7956,4454,5555,90%0,59998.600
07.06.202455,9556,4054,8455,57-%1,311,24 milyon
06.06.202456,7056,7455,0056,31-%1,161,12 milyon
05.06.202454,8857,3754,4056,97%5,442,13 milyon
04.06.202455,2655,3953,5354,03-%2,791,23 milyon
03.06.202456,4656,4653,9255,58%0,58953.500
31.05.202455,3655,3652,5855,26%0,112,06 milyon
30.05.202455,0455,8854,6155,20%0,291,45 milyon
29.05.202455,1455,9854,9455,04-%2,391,05 milyon
28.05.202455,8656,7554,2556,39%1,241,36 milyon
24.05.202455,6156,2255,0155,70%1,001,28 milyon
23.05.202460,3560,3654,9255,15-%7,002,28 milyon
22.05.202459,5659,6758,6859,30%0,82875.800
21.05.202458,1759,2157,9258,82-%1,06620.400
20.05.202457,9360,0057,6059,45%2,551,11 milyon
17.05.202458,6258,6557,2557,97%0,05740.100
16.05.202459,5459,6257,8957,94-%2,651,11 milyon
15.05.202459,0059,6057,8059,52%2,441,03 milyon

Yabancı HisselerABDElektrik & ElektronikUSD