15 dk gecikmeli
ASELS 343,50 -%1,51ASTOR 187,10 %1,19AKBNK 68,05 -%1,73YKBNK 35,62 -%2,68TUPRS 387,50 %2,04THYAO 284,50 -%0,61ISCTR 12,77 -%1,54BIMAS 398,75 %1,14KCHOL 211,40 %0,86GENIL 4,09 %5,68TRALT 41,76 %1,02KARCL 47,70 %9,96GARAN 128,00 -%1,46SASA 1,86 %0,54CITAS 127,80 %0,55KTLEV 6,65 %0,45SAHOL 87,55 -%0,06EREGL 36,34 -%0,49VAKBN 33,36 -%0,95KLRHO 13,60 -%9,21KRDMD 42,30 -%1,44PETKM 20,24 %0,70TCELL 99,65 %0,25TKFEN 275,75 %2,89
RMBS logo

RMBS hisse senedi

Rambus Inc.

ABDElektrik & Elektronik

111,48USD

-2,61 (-%2,29)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
109,25 – 112,27
Hacim (adet)
1,07 milyon
Piyasa Değeri
9,43 milyar USD
F/K
39,15

RMBS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202623,9-12,4-13,733,826,4-8,7-31,4-4,823,26,9——%24,16
202516,6-9,3-7,4-5,89,619,715,5-0,241,2-1,3-7,1-3,9%73,84
20240,4-13,64,3-11,30,86,3-12,5-13,1-5,613,320,9-8,6-%22,55
202313,09,315,9-13,544,20,3-2,4-9,8-1,2-2,624,60,9%90,54
2022-14,16,918,1-21,90,8-14,417,62,0-1,418,627,3-6,7%21,88
2021——————————15,69,3%26,30
En İyi AyMay 2023 · %44,25
En Kötü AyTem 2026 · -%31,42
Ortalama Aylık%3,81
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.202447,5849,5247,2048,53%1,211,10 milyon
01.11.202447,8348,3047,3747,95%0,271,35 milyon
31.10.202449,5449,5447,0747,82-%4,151,53 milyon
30.10.202449,9251,4749,6349,89-%2,182,00 milyon
29.10.202444,6351,1544,4551,00%13,843,51 milyon
28.10.202443,5944,8743,5044,80%2,992,01 milyon
25.10.202442,4743,7242,4743,50%3,471,13 milyon
24.10.202441,8842,0941,4042,04%1,55951.000
23.10.202441,5041,8640,7941,40-%0,46741.600
22.10.202441,3741,6640,9341,59-%0,10605.100
21.10.202441,0841,7640,8641,63%1,09772.000
18.10.202443,3343,4741,1041,18-%3,561,15 milyon
17.10.202444,7644,9442,6142,70-%1,291,17 milyon
16.10.202443,9944,0042,8143,26-%0,02861.900
15.10.202445,0645,5942,8043,27-%3,971,68 milyon
14.10.202444,4345,3144,4245,06%2,291,23 milyon
11.10.202441,8844,1241,8844,05%3,791,56 milyon
10.10.202441,1342,4641,0542,44%0,59872.900
09.10.202441,2442,3140,9042,19%2,48733.200
08.10.202440,8941,5340,2841,17%0,29936.700
07.10.202440,7941,3740,5941,05%0,00716.100
04.10.202441,5941,8240,6541,05%2,06871.900
03.10.202439,8640,6039,5640,22-%0,271,03 milyon
02.10.202440,0840,7739,7140,33%0,50853.100
01.10.202442,2242,3539,9640,13-%4,951,74 milyon
30.09.202441,5342,5741,4742,22%0,242,02 milyon
27.09.202442,8642,8641,6842,12-%0,822,44 milyon
26.09.202440,8042,9039,9742,47%10,774,08 milyon
25.09.202438,4839,0338,1538,34-%0,831,35 milyon
24.09.202439,1739,6738,5838,66%0,211,80 milyon
23.09.202438,9838,9838,3538,58%0,001,37 milyon
20.09.202438,9139,2638,3438,58-%1,689,58 milyon
19.09.202440,0840,2838,8239,24%2,482,26 milyon
18.09.202439,0039,6038,0138,29-%0,931,76 milyon
17.09.202440,5740,5738,3038,65-%2,842,14 milyon
16.09.202440,0040,4139,0439,78-%2,671,99 milyon
13.09.202440,2441,4539,9740,87%3,151,67 milyon
12.09.202441,0141,0839,1439,62-%4,001,70 milyon
11.09.202439,8741,3838,8341,27%4,302,11 milyon
10.09.202438,6939,6138,2939,57%2,091,93 milyon
09.09.202438,5939,3338,1638,76%2,382,56 milyon
06.09.202439,9440,0237,4237,86-%5,333,32 milyon
05.09.202440,0741,0639,5739,99-%1,651,35 milyon
04.09.202440,1941,5440,0240,66%0,201,61 milyon
03.09.202443,4143,7540,3840,58-%9,262,59 milyon
30.08.202444,9745,2144,1244,72%1,842,29 milyon
29.08.202444,5745,4043,7143,91-%0,051,17 milyon
28.08.202444,6745,1743,5143,93-%2,531,01 milyon
27.08.202444,5245,5344,0045,07%0,45963.500
26.08.202446,5646,7744,8044,87-%3,821,20 milyon
23.08.202446,7647,6146,1246,65%2,411,45 milyon
22.08.202447,8547,8745,1545,55-%4,371,59 milyon
21.08.202446,7047,9846,5247,63%2,96939.000
20.08.202446,4847,1245,6146,26-%1,511,06 milyon
19.08.202446,1847,1645,5646,97%1,401,04 milyon
16.08.202446,5447,0746,2246,32-%0,751,14 milyon
15.08.202445,2047,1544,7546,67%7,142,16 milyon
14.08.202444,7644,8543,0043,56-%0,891,10 milyon
13.08.202443,0444,2042,9443,95%2,612,39 milyon
12.08.202443,4143,5742,2842,83-%0,021,73 milyon

Yabancı HisselerABDElektrik & ElektronikUSD