15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
RMBS logo

RMBS hisse senedi

Rambus Inc.

ABDElektrik & Elektronik

111,48USD

-2,61 (-%2,29)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
109,25 – 112,27
Hacim (adet)
1,07 milyon
Piyasa Değeri
9,43 milyar USD
F/K
39,15

RMBS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202623,9-12,4-13,733,826,4-8,7-31,4-4,823,26,9——%24,16
202516,6-9,3-7,4-5,89,619,715,5-0,241,2-1,3-7,1-3,9%73,84
20240,4-13,64,3-11,30,86,3-12,5-13,1-5,613,320,9-8,6-%22,55
202313,09,315,9-13,544,20,3-2,4-9,8-1,2-2,624,60,9%90,54
2022-14,16,918,1-21,90,8-14,417,62,0-1,418,627,3-6,7%21,88
2021——————————15,69,3%26,30
En İyi AyMay 2023 · %44,25
En Kötü AyTem 2026 · -%31,42
Ortalama Aylık%3,81
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.202559,3261,7259,3260,35-%2,061,96 milyon
31.01.202561,0962,8660,8361,62%0,671,23 milyon
30.01.202559,9861,3559,7361,21%3,24856.900
29.01.202560,7761,2657,6959,29-%1,401,66 milyon
28.01.202557,8660,1757,0160,13%3,741,22 milyon
27.01.202559,7860,2156,8457,96-%7,962,37 milyon
24.01.202563,5363,7962,3762,97-%1,46924.800
23.01.202562,9763,9162,3563,90-%0,93735.300
22.01.202563,7365,0763,6364,50%2,30851.600
21.01.202562,4963,7461,7563,05%1,82761.500
17.01.202561,1662,1060,4461,92%3,77704.700
16.01.202559,7260,4358,8959,67%1,31601.600
15.01.202558,2459,1757,6958,90%3,97517.400
14.01.202556,8957,4955,8456,65%1,07525.300
13.01.202555,1456,2154,4356,05-%0,32756.500
10.01.202555,9656,5855,0756,23-%1,49693.800
08.01.202556,1457,1255,0957,08%0,97568.500
07.01.202558,0058,0156,2256,53-%1,43583.400
06.01.202556,5858,5056,5057,35%3,99942.200
03.01.202554,0955,3253,6055,15%3,08528.200
02.01.202553,7654,8153,1453,50%1,21637.600
31.12.202453,7854,2052,5152,86-%1,38627.800
30.12.202453,2354,2952,2253,60-%1,18525.000
27.12.202454,1554,6553,0054,24-%0,80511.000
26.12.202453,5155,2953,0954,68%1,00455.400
24.12.202453,9854,4153,6554,14%0,31343.600
23.12.202453,3654,0952,9153,97%2,641,16 milyon
20.12.202452,0854,0852,0852,58-%1,943,38 milyon
19.12.202454,6255,5052,6953,62-%2,211,61 milyon
18.12.202458,9259,2953,8954,83-%5,761,04 milyon
17.12.202458,1659,1357,6358,18-%1,62742.000
16.12.202457,4659,6756,4759,14%3,01762.200
13.12.202458,2458,4857,0757,41-%1,191,24 milyon
12.12.202458,1459,0657,7958,10-%1,63466.800
11.12.202458,9560,1657,9659,06%1,85980.900
10.12.202458,9558,9557,5057,99-%0,70886.000
09.12.202458,7960,1058,2258,40-%0,73542.500
06.12.202457,9159,1157,5558,83%2,28640.900
05.12.202458,8258,9957,2557,52-%2,48411.200
04.12.202460,0060,0058,8858,98%0,58590.900
03.12.202458,3258,7057,2758,64-%0,39657.700
02.12.202458,0459,6257,9858,87%1,83985.600
29.11.202457,5758,2557,3357,81%1,21574.100
27.11.202457,4957,7055,6957,12-%1,13728.300
26.11.202460,7260,8457,2157,77%1,551,04 milyon
25.11.202456,4757,1455,7256,89%1,661,46 milyon
22.11.202454,2556,1354,2555,96%2,70800.900
21.11.202453,9954,8953,0854,49%2,91630.000
20.11.202452,0052,9750,7152,95%1,26545.500
19.11.202452,4252,8251,9452,29-%0,57738.300
18.11.202451,2452,6751,1152,59%2,491,01 milyon
15.11.202453,0853,1751,0551,31-%3,82870.200
14.11.202454,5755,6353,2253,35-%1,79762.500
13.11.202455,0055,6354,0754,32-%1,90571.300
12.11.202456,1156,8255,2055,37-%0,93871.300
11.11.202455,7955,9254,1255,89%0,20750.300
08.11.202456,0456,2454,3755,78-%1,61873.900
07.11.202458,0958,4256,4356,69-%1,751,28 milyon
06.11.202454,8857,8553,5357,70%14,802,71 milyon
05.11.202448,5350,2848,5350,26%3,56819.000

Yabancı HisselerABDElektrik & ElektronikUSD