15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
RMBS logo

RMBS hisse senedi

Rambus Inc.

ABDElektrik & Elektronik

111,48USD

-2,61 (-%2,29)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
109,25 – 112,27
Hacim (adet)
1,07 milyon
Piyasa Değeri
9,43 milyar USD
F/K
39,15

RMBS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202623,9-12,4-13,733,826,4-8,7-31,4-4,823,26,9——%24,16
202516,6-9,3-7,4-5,89,619,715,5-0,241,2-1,3-7,1-3,9%73,84
20240,4-13,64,3-11,30,86,3-12,5-13,1-5,613,320,9-8,6-%22,55
202313,09,315,9-13,544,20,3-2,4-9,8-1,2-2,624,60,9%90,54
2022-14,16,918,1-21,90,8-14,417,62,0-1,418,627,3-6,7%21,88
2021——————————15,69,3%26,30
En İyi AyMay 2023 · %44,25
En Kötü AyTem 2026 · -%31,42
Ortalama Aylık%3,81
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202547,6048,9846,5748,79-%0,971,40 milyon
29.04.202552,0052,1249,2349,27-%5,652,42 milyon
28.04.202550,9052,6550,6152,22%2,512,02 milyon
25.04.202548,3851,0048,2650,94%3,20942.500
24.04.202546,8649,7846,0849,36%7,441,50 milyon
23.04.202546,9748,1245,8845,94%3,751,31 milyon
22.04.202544,7445,0043,7844,28%0,52860.100
21.04.202544,7445,5243,2144,05-%3,65592.500
17.04.202546,2446,3944,8245,72-%0,44739.100
16.04.202545,4146,5244,5645,92-%3,271,08 milyon
15.04.202547,3248,3347,2247,47%0,49591.400
14.04.202548,8549,2445,8647,24%0,43879.200
11.04.202545,8147,4144,8147,04%1,73992.100
10.04.202549,1849,4244,8646,24-%11,571,51 milyon
09.04.202542,9152,7142,1852,29%21,891,84 milyon
08.04.202546,8147,3441,4342,90-%4,161,54 milyon
07.04.202540,5147,8840,1244,76%3,781,77 milyon
04.04.202543,3944,4940,8543,13-%6,541,80 milyon
03.04.202549,0849,5545,5246,15-%12,401,79 milyon
02.04.202551,1753,8251,1152,68%0,75973.900
01.04.202551,3552,4150,1852,29%0,98976.500
31.03.202552,1052,1350,0151,78-%3,581,02 milyon
28.03.202554,8855,8053,0553,70-%3,14975.800
27.03.202555,8356,4754,4655,44-%2,12506.200
26.03.202558,6859,0255,7056,64-%3,90712.500
25.03.202559,0659,4857,8958,94%0,12695.800
24.03.202558,1059,8058,1058,87%3,79680.200
21.03.202556,4756,9655,1056,72-%0,181,22 milyon
20.03.202555,4957,5755,4356,82-%0,25741.400
19.03.202554,4357,3153,8556,96%4,84845.500
18.03.202554,1654,8153,3554,33-%0,33550.900
17.03.202554,1555,5253,9454,51%0,15554.100
14.03.202553,2754,5752,5354,43%4,77677.900
13.03.202552,6153,8151,5551,95-%1,14670.100
12.03.202552,9954,1752,0452,55%1,94941.000
11.03.202551,8253,0750,6251,55-%0,831,10 milyon
10.03.202553,4253,5751,1251,98-%5,281,25 milyon
07.03.202552,6955,1652,1654,88%4,371,00 milyon
06.03.202552,2653,9251,4452,58-%2,54794.300
05.03.202553,6054,1152,2353,95%1,22564.300
04.03.202552,2154,7850,9253,30%0,81841.200
03.03.202556,4456,5752,4452,87-%5,40724.900
28.02.202553,4755,9452,6255,89%3,671,43 milyon
27.02.202559,1159,4853,6953,91-%7,941,00 milyon
26.02.202558,6059,2157,9258,56%1,97728.000
25.02.202560,2560,3757,2257,43-%4,541,18 milyon
24.02.202562,9663,2360,0660,16-%4,10833.400
21.02.202565,7465,7462,2862,73-%3,42834.900
20.02.202566,1666,9264,3364,95-%2,08672.500
19.02.202568,1468,6665,9366,33-%3,291,39 milyon
18.02.202563,8668,6763,7168,59%8,941,69 milyon
14.02.202562,8763,0761,5962,96%0,58872.700
13.02.202563,0763,7161,6962,60-%0,75999.100
12.02.202563,3164,0162,5263,07-%2,551,04 milyon
11.02.202566,3667,3264,6864,72-%3,65968.800
10.02.202567,0868,0365,7167,17%0,25918.000
07.02.202567,8567,9066,2567,00-%0,421,32 milyon
06.02.202567,1769,1566,5767,28-%0,691,16 milyon
05.02.202564,0167,9063,0267,75%5,141,59 milyon
04.02.202561,9365,1860,3664,44%6,782,08 milyon

Yabancı HisselerABDElektrik & ElektronikUSD