15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
RMBS logo

RMBS hisse senedi

Rambus Inc.

ABDElektrik & Elektronik

111,48USD

-2,61 (-%2,29)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
109,25 – 112,27
Hacim (adet)
1,07 milyon
Piyasa Değeri
9,43 milyar USD
F/K
39,15

RMBS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202623,9-12,4-13,733,826,4-8,7-31,4-4,823,26,9——%24,16
202516,6-9,3-7,4-5,89,619,715,5-0,241,2-1,3-7,1-3,9%73,84
20240,4-13,64,3-11,30,86,3-12,5-13,1-5,613,320,9-8,6-%22,55
202313,09,315,9-13,544,20,3-2,4-9,8-1,2-2,624,60,9%90,54
2022-14,16,918,1-21,90,8-14,417,62,0-1,418,627,3-6,7%21,88
2021——————————15,69,3%26,30
En İyi AyMay 2023 · %44,25
En Kötü AyTem 2026 · -%31,42
Ortalama Aylık%3,81
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202563,7865,3863,3064,24%2,211,89 milyon
25.07.202564,0264,3462,8162,85-%2,12974.100
24.07.202565,6765,9263,0064,21-%2,641,21 milyon
23.07.202566,4066,6964,8465,95-%0,991,09 milyon
22.07.202568,5168,7065,1866,61-%3,341,24 milyon
21.07.202568,8870,0568,3168,91%1,031,73 milyon
18.07.202568,9569,4367,5768,21%0,061,04 milyon
17.07.202567,4568,8366,8868,17%2,071,65 milyon
16.07.202564,3166,8663,7266,79%3,501,23 milyon
15.07.202564,7765,4564,1164,53%1,98814.300
14.07.202563,5063,6361,1663,28-%1,221,02 milyon
11.07.202564,0064,5863,5664,06-%0,84478.500
10.07.202565,6465,6464,1964,60-%0,29580.200
09.07.202565,1365,7664,2664,79-%0,60533.400
08.07.202564,5065,7163,5565,18%2,18928.900
07.07.202565,1565,4463,5663,79-%3,19743.200
03.07.202565,7666,3665,2665,89%1,37664.700
02.07.202563,6965,4263,5965,00%1,341,02 milyon
01.07.202563,3964,5661,9964,14%0,191,13 milyon
30.06.202564,5164,9063,2864,02%0,031,19 milyon
27.06.202562,8864,0762,3064,00%2,371,94 milyon
26.06.202562,8862,8861,9062,52%1,00783.900
25.06.202562,5562,9461,1261,90-%0,64654.500
24.06.202561,0162,8260,9662,30%3,83835.600
23.06.202559,4660,9858,8260,00%1,04662.800
20.06.202561,0561,5558,9259,38-%1,931,07 milyon
18.06.202560,0961,1159,8760,55%1,02595.800
17.06.202559,7560,9559,7559,94-%0,71745.100
16.06.202558,9160,5758,8160,37%3,91967.500
13.06.202559,4959,8857,9858,10-%4,22893.200
12.06.202560,4761,3860,3060,66-%0,90713.100
11.06.202561,3063,1560,6161,21%2,531,29 milyon
10.06.202559,4660,2559,2759,70%1,14627.800
09.06.202558,3959,8858,0159,03%2,79645.000
06.06.202557,6557,8657,1257,43%1,54825.400
05.06.202557,7458,1056,2156,56-%1,03977.200
04.06.202556,7357,5956,0857,15%1,51669.900
03.06.202554,7956,4154,0556,30%2,831,18 milyon
02.06.202553,1755,0253,1154,75%2,39907.700
30.05.202554,0454,0952,1253,47-%2,071,37 milyon
29.05.202555,3655,3653,9654,60%0,68674.800
28.05.202555,1155,2854,2154,23-%1,51852.900
27.05.202555,0655,3154,0355,06%2,95778.200
23.05.202553,0053,9552,7053,48-%1,91772.100
22.05.202554,7555,8854,4454,52-%0,20654.700
21.05.202555,0056,1954,3254,63-%1,831,15 milyon
20.05.202555,1555,8854,9255,65-%0,29564.700
19.05.202554,7955,8454,7955,81-%0,96619.800
16.05.202556,7056,9055,7156,35-%0,74870.400
15.05.202556,9957,6856,2556,77-%1,531,16 milyon
14.05.202556,6858,2056,5957,65%1,73946.100
13.05.202554,2557,3454,2556,67%4,731,12 milyon
12.05.202555,1755,2253,5554,11%6,061,53 milyon
09.05.202552,1352,6050,8951,02-%1,12830.100
08.05.202552,0252,4551,1551,60%1,441,28 milyon
07.05.202550,1551,2049,6150,87%1,40963.300
06.05.202549,5150,4749,2950,17-%1,08704.600
05.05.202550,3151,7050,2950,72-%1,11907.300
02.05.202550,0451,9549,8751,29%4,931,03 milyon
01.05.202550,0551,0048,8048,88%0,181,29 milyon

Yabancı HisselerABDElektrik & ElektronikUSD