15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
RMBS logo

RMBS hisse senedi

Rambus Inc.

ABDElektrik & Elektronik

111,48USD

-2,61 (-%2,29)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
109,25 – 112,27
Hacim (adet)
1,07 milyon
Piyasa Değeri
9,43 milyar USD
F/K
39,15

RMBS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202623,9-12,4-13,733,826,4-8,7-31,4-4,823,26,9——%24,16
202516,6-9,3-7,4-5,89,619,715,5-0,241,2-1,3-7,1-3,9%73,84
20240,4-13,64,3-11,30,86,3-12,5-13,1-5,613,320,9-8,6-%22,55
202313,09,315,9-13,544,20,3-2,4-9,8-1,2-2,624,60,9%90,54
2022-14,16,918,1-21,90,8-14,417,62,0-1,418,627,3-6,7%21,88
2021——————————15,69,3%26,30
En İyi AyMay 2023 · %44,25
En Kötü AyTem 2026 · -%31,42
Ortalama Aylık%3,81
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202597,5897,9996,1397,51-%0,27981.400
20.10.202598,0599,9497,2297,77%1,571,14 milyon
17.10.202596,2498,1594,9196,26-%1,93950.300
16.10.202597,77101,0096,3298,15%0,961,91 milyon
15.10.202596,9098,0395,3797,22%2,501,52 milyon
14.10.202593,4697,0893,0094,85-%2,231,59 milyon
13.10.202595,6097,5992,8897,01%8,312,09 milyon
10.10.202596,6697,4489,3589,57-%9,273,28 milyon
09.10.202598,70100,2296,2798,72-%0,711,42 milyon
08.10.202596,64100,1295,5599,43%2,671,46 milyon
07.10.2025101,18102,2095,9396,84-%4,121,76 milyon
06.10.2025100,91104,12100,53101,00%1,012,46 milyon
03.10.2025104,89105,0097,8899,99-%3,592,06 milyon
02.10.2025104,73105,58102,65103,71%0,552,14 milyon
01.10.2025101,99105,08101,30103,14-%1,022,22 milyon
30.09.2025103,99106,61102,50104,20%0,201,55 milyon
29.09.2025106,04107,00103,72103,99%1,341,61 milyon
26.09.2025100,10102,9799,16102,62%1,851,42 milyon
25.09.202596,49101,1595,04100,76%0,032,07 milyon
24.09.2025102,60102,7397,76100,73-%1,842,27 milyon
23.09.2025107,21109,15100,31102,62-%4,043,77 milyon
22.09.2025102,35108,61102,29106,94%4,482,67 milyon
19.09.2025107,45107,67101,20102,35-%4,689,56 milyon
18.09.2025101,48107,4899,70107,38%10,114,16 milyon
17.09.202598,0199,9094,7597,52%0,482,43 milyon
16.09.202594,9698,8594,5097,05%2,292,97 milyon
15.09.202588,13100,7388,1394,88%10,295,40 milyon
12.09.202588,2088,2985,6186,03-%2,882,25 milyon
11.09.202577,8589,9877,8588,58%14,874,97 milyon
10.09.202575,4577,6075,0277,11%3,431,39 milyon
09.09.202573,1375,4972,5074,55%1,731,17 milyon
08.09.202575,9676,9672,4573,28-%2,051,80 milyon
05.09.202576,9378,4774,6074,81-%0,781,35 milyon
04.09.202573,4975,5273,1075,40%2,351,08 milyon
03.09.202573,5274,8772,6873,67%0,241,03 milyon
02.09.202571,7273,9070,9073,49-%0,381,39 milyon
29.08.202580,2180,7973,0773,77-%9,032,31 milyon
28.08.202577,8581,8976,4981,09%8,052,27 milyon
27.08.202574,3376,1974,1875,05%0,031,04 milyon
26.08.202573,8975,6973,8375,03%2,361,09 milyon
25.08.202573,5274,3973,1373,30-%0,64563.900
22.08.202570,5374,6370,4573,77%4,731,01 milyon
21.08.202569,4671,1369,3670,44%1,09640.900
20.08.202569,6469,8767,1569,68-%0,141,55 milyon
19.08.202575,3775,3769,6469,78-%7,911,75 milyon
18.08.202574,1575,7973,7575,77%2,09605.500
15.08.202575,5875,5873,6074,22-%2,34867.600
14.08.202575,3776,7075,2176,00-%1,03798.700
13.08.202577,7578,1675,4076,79%0,461,01 milyon
12.08.202573,3076,6372,3476,44%5,041,11 milyon
11.08.202573,8474,8772,4372,77-%0,121,24 milyon
08.08.202572,5073,9772,0372,86%1,26896.100
07.08.202573,2073,8370,5871,95%0,541,07 milyon
06.08.202573,0373,4270,9171,56-%3,021,12 milyon
05.08.202575,8376,2073,0873,79-%2,561,46 milyon
04.08.202573,1075,7772,4175,73%4,591,32 milyon
01.08.202571,0073,1969,5172,41-%2,061,91 milyon
31.07.202574,0074,9473,1573,93-%1,541,94 milyon
30.07.202573,4476,0773,0375,09%2,652,30 milyon
29.07.202568,0073,3065,3173,15%13,873,64 milyon

Yabancı HisselerABDElektrik & ElektronikUSD