15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
RMBS logo

RMBS hisse senedi

Rambus Inc.

ABDElektrik & Elektronik

111,48USD

-2,61 (-%2,29)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
109,25 – 112,23
Hacim (adet)
970.664
Piyasa Değeri
9,43 milyar USD
F/K
39,15

RMBS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202623,9-12,4-13,733,826,4-8,7-31,4-4,823,26,9——%24,16
202516,6-9,3-7,4-5,89,619,715,5-0,241,2-1,3-7,1-3,9%73,84
20240,4-13,64,3-11,30,86,3-12,5-13,1-5,613,320,9-8,6-%22,55
202313,09,315,9-13,544,20,3-2,4-9,8-1,2-2,624,60,9%90,54
2022-14,16,918,1-21,90,8-14,417,62,0-1,418,627,3-6,7%21,88
2021——————————15,69,3%26,30
En İyi AyMay 2023 · %44,25
En Kötü AyTem 2026 · -%31,42
Ortalama Aylık%3,81
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026105,52108,39104,20107,99%4,771,80 milyon
15.01.2026103,77108,22102,64103,07%2,432,56 milyon
14.01.202695,48101,1995,45100,62%5,382,02 milyon
13.01.202693,6397,3993,3095,48%2,78975.500
12.01.202691,7793,9491,5192,90-%0,51952.900
09.01.202692,1695,3591,1993,38%2,231,75 milyon
08.01.202691,3991,5388,5091,34-%0,341,93 milyon
07.01.202695,8096,4790,0891,65-%5,522,00 milyon
06.01.202698,1298,9993,4197,00-%0,511,99 milyon
05.01.2026102,19102,6997,0397,50-%1,791,89 milyon
02.01.202695,42100,6895,2199,28%8,041,60 milyon
31.12.202594,7494,7591,8591,89-%2,96739.500
30.12.202594,3496,3393,4994,69%1,20830.600
29.12.202592,9394,1292,1393,57-%0,57672.100
26.12.202594,8895,0093,3294,11-%0,39478.800
24.12.202594,0594,6393,7094,48%0,31343.000
23.12.202594,2595,2393,5094,19-%1,12747.700
22.12.202598,9599,0094,5695,26-%1,181,13 milyon
19.12.202592,3597,5192,1596,40%5,373,09 milyon
18.12.202595,1796,3290,1591,49%0,972,09 milyon
17.12.202595,1698,2690,1090,61-%4,311,95 milyon
16.12.202594,8897,1793,2094,69-%0,801,14 milyon
15.12.202595,3797,7193,7495,45%1,291,28 milyon
12.12.2025104,70105,0092,8894,23-%11,112,55 milyon
11.12.2025105,44106,57101,49106,01-%0,781,09 milyon
10.12.2025104,49107,66102,75106,84%2,031,26 milyon
09.12.2025102,63105,38102,09104,71%0,61926.100
08.12.2025102,09104,59101,84104,07%2,431,21 milyon
05.12.2025100,00103,7699,41101,60%2,821,34 milyon
04.12.202597,4699,8596,5698,81%0,80986.100
03.12.202595,8898,5193,7298,03%1,891,34 milyon
02.12.202595,9299,7695,7196,21%2,141,11 milyon
01.12.202593,4195,2292,0394,19-%1,44990.100
28.11.202594,9395,6294,1195,57%0,74674.800
26.11.202593,7496,2692,1194,87%2,621,25 milyon
25.11.202591,0992,5988,3092,45-%0,321,17 milyon
24.11.202589,5993,6289,0092,75%5,222,02 milyon
21.11.202587,2589,8482,5188,15%1,002,22 milyon
20.11.202595,0296,0085,5687,28-%3,263,48 milyon
19.11.202588,2592,2988,1090,22%2,871,33 milyon
18.11.202589,3090,3987,1087,70-%3,761,73 milyon
17.11.202594,0495,6089,0591,13-%4,331,85 milyon
14.11.202587,8896,5087,6295,25%3,121,42 milyon
13.11.2025100,75100,9890,4092,37-%9,632,84 milyon
12.11.2025107,45107,50101,54102,21-%2,591,77 milyon
11.11.2025109,51109,64103,00104,93-%5,131,50 milyon
10.11.2025111,24114,37109,69110,60%2,721,63 milyon
07.11.2025103,24107,76100,66107,67%1,111,72 milyon
06.11.2025108,24109,54103,44106,49-%1,952,20 milyon
05.11.2025102,05110,26102,05108,61%8,262,12 milyon
04.11.2025101,35103,7499,91100,32-%5,141,53 milyon
03.11.2025104,00106,13102,76105,76%2,841,17 milyon
31.10.2025110,00110,55101,66102,84-%4,562,13 milyon
30.10.2025109,36111,16106,35107,75-%3,241,76 milyon
29.10.2025105,19113,24104,97111,36%7,373,23 milyon
28.10.202596,81107,8195,25103,72-%8,715,61 milyon
27.10.2025109,35114,55109,00113,61%7,774,87 milyon
24.10.2025103,79108,32103,15105,42%3,752,35 milyon
23.10.202594,00102,2294,00101,61%7,582,62 milyon
22.10.202596,5397,3092,0194,45-%3,141,73 milyon

Yabancı HisselerABDElektrik & ElektronikUSD