15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
RYAAY logo

RYAAY hisse senedi

Ryanair Holdings plc

ABDUlaştırma ve Lojistik

55,79USD

-0,08 (-%0,15)

7 Ekim 2026 20:15 · gecikmeli

Gün Aralığı
55,30 – 56,10
Hacim (adet)
45.841
Piyasa Değeri
27,88 milyar USD
F/K
12,74

RYAAY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,2-4,4-14,4-5,411,26,5-9,6-5,4-0,71,6——-%22,61
20257,13,9-12,713,016,23,78,01,9-5,13,89,15,9%65,61
20240,23,55,3-6,4-10,7-4,3-13,010,01,3-2,0-0,5-1,0-%18,32
202321,12,51,61,49,95,3-7,3-3,2-2,1-9,834,812,8%78,38
20229,1-10,7-12,60,2-0,1-22,98,6-0,4-19,717,99,9-1,2-%26,94
2021——————————-15,87,1-%9,85
En İyi AyKas 2023 · %34,80
En Kötü AyHaz 2022 · -%22,88
Ortalama Aylık%0,84
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202655,5556,1055,3055,87%2,141,29 milyon
05.10.202654,2155,0054,1154,70-%0,64919.000
02.10.202655,5155,7854,5655,05%1,611,64 milyon
01.10.202654,8255,1753,2954,18-%1,512,74 milyon
30.09.202655,5455,6154,9855,01-%0,87820.500
29.09.202655,6655,7654,9155,49%0,65737.100
28.09.202654,5455,6954,3755,13-%0,31922.800
25.09.202654,9455,7254,1955,30%2,331,23 milyon
24.09.202653,9754,7453,3854,04-%1,191,43 milyon
23.09.202655,0255,0254,1554,69-%2,081,66 milyon
22.09.202656,0756,1454,9755,85%2,852,32 milyon
21.09.202653,9754,4053,4054,30%1,481,56 milyon
18.09.202653,0053,6452,9153,51%0,021,06 milyon
17.09.202653,4153,6152,9453,50%1,652,05 milyon
16.09.202652,4553,0352,0652,63%1,312,18 milyon
15.09.202653,2153,3051,6851,95-%2,282,50 milyon
14.09.202652,3053,4552,2753,16-%1,191,10 milyon
11.09.202653,9354,0153,1553,80%1,512,44 milyon
10.09.202653,5053,7952,8953,00-%2,301,77 milyon
09.09.202654,0154,3953,7354,25-%0,222,09 milyon
08.09.202654,5855,0754,3154,37-%1,79913.500
04.09.202655,3956,4055,2155,36%1,211,46 milyon
03.09.202655,1255,1854,4154,70%0,511,00 milyon
02.09.202655,4055,4054,4054,42%1,111,19 milyon
01.09.202654,9255,1153,7353,82-%2,80746.100
31.08.202655,5155,7055,3755,37-%1,35552.800
28.08.202656,2456,4855,9856,13%1,23587.400
27.08.202656,3856,3855,3155,45-%2,191,47 milyon
26.08.202658,3458,6456,6856,69-%1,031,01 milyon
25.08.202657,1857,3256,7457,28%1,22939.400
24.08.202655,9057,0055,6956,59%1,42732.400
21.08.202655,5455,8954,9355,80%2,372,01 milyon
20.08.202654,2754,8654,0654,51-%0,512,32 milyon
19.08.202655,5855,5854,7354,79-%1,122,18 milyon
18.08.202656,6656,7355,3755,41-%3,371,50 milyon
17.08.202658,5758,8757,2957,34-%2,50835.500
14.08.202658,9759,0858,5958,81-%0,61539.900
13.08.202660,1960,2659,0859,17-%0,32672.900
12.08.202660,5960,8059,3259,36-%0,021,25 milyon
11.08.202659,5359,8959,2559,37-%0,24618.200
10.08.202660,0960,2659,3659,51-%1,13570.100
07.08.202660,5560,7959,9860,19-%0,59484.400
06.08.202660,7861,4260,2660,55-%1,05466.500
05.08.202660,4561,7360,3461,19%1,661,00 milyon
04.08.202660,1861,1060,1460,19%0,38849.300
03.08.202659,9660,5859,3559,96%2,48940.300
31.07.202659,3959,5758,3958,51-%2,761,12 milyon
30.07.202659,3260,3358,8160,17%3,991,09 milyon
29.07.202658,1158,6757,5557,86-%3,231,01 milyon
28.07.202658,3159,9257,4959,79%4,042,16 milyon
27.07.202658,7959,0257,2757,47%1,091,86 milyon
24.07.202657,5458,0956,8356,85%0,892,05 milyon
23.07.202656,8457,2555,8656,35-%3,531,65 milyon
22.07.202658,4159,0557,7858,41-%0,661,87 milyon
21.07.202659,1960,3258,6858,80-%0,192,07 milyon
20.07.202660,7561,3158,5158,91-%5,852,40 milyon
17.07.202664,5364,7062,5062,57-%5,711,38 milyon
16.07.202666,3266,5165,6566,36-%0,411,55 milyon
15.07.202664,4967,5964,4966,63%3,642,78 milyon
14.07.202664,1364,6363,8964,29%0,591,19 milyon

Yabancı HisselerABDUlaştırma ve LojistikUSD