15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
RYAAY logo

RYAAY hisse senedi

Ryanair Holdings plc

ABDUlaştırma ve Lojistik

55,78USD

-0,09 (-%0,16)

7 Ekim 2026 20:45 · gecikmeli

Gün Aralığı
55,30 – 56,10
Hacim (adet)
52.546
Piyasa Değeri
27,88 milyar USD
F/K
12,74

RYAAY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,2-4,4-14,4-5,411,26,5-9,6-5,4-0,71,6——-%22,61
20257,13,9-12,713,016,23,78,01,9-5,13,89,15,9%65,61
20240,23,55,3-6,4-10,7-4,3-13,010,01,3-2,0-0,5-1,0-%18,32
202321,12,51,61,49,95,3-7,3-3,2-2,1-9,834,812,8%78,38
20229,1-10,7-12,60,2-0,1-22,98,6-0,4-19,717,99,9-1,2-%26,94
2021——————————-15,87,1-%9,85
En İyi AyKas 2023 · %34,80
En Kötü AyHaz 2022 · -%22,88
Ortalama Aylık%0,84
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202664,1164,2363,4763,91-%1,112,44 milyon
10.07.202665,1465,8764,5564,63%0,751,49 milyon
09.07.202663,8765,1263,7364,15-%2,082,61 milyon
08.07.202664,9065,8064,4865,51-%1,272,99 milyon
07.07.202666,5966,9465,9366,35-%1,063,52 milyon
06.07.202665,2467,1365,2467,06%2,401,85 milyon
02.07.202664,8666,1764,0065,49%3,171,39 milyon
01.07.202663,7363,8162,8463,48-%1,96752.300
30.06.202663,9764,9063,4464,75%0,671,25 milyon
29.06.202664,1164,6763,8964,32-%0,261,09 milyon
26.06.202664,4065,1764,2164,49%0,50742.900
25.06.202664,8065,5963,7964,17%0,69850.200
24.06.202662,3664,2462,3663,73%2,201,39 milyon
23.06.202661,6962,6461,4662,36-%0,61588.900
22.06.202662,0763,2961,9562,74%2,45979.000
18.06.202661,3562,2160,9161,24%0,99947.000
17.06.202661,7362,0860,5660,64-%2,43712.800
16.06.202662,3962,6762,1062,15%0,45869.100
15.06.202662,5062,8361,2861,87%2,551,29 milyon
12.06.202660,9060,9959,8260,33%1,581,08 milyon
11.06.202656,4059,4256,2359,39%6,53835.500
10.06.202656,8757,0055,7555,75-%3,88572.200
09.06.202658,0958,3156,2758,00%2,961,18 milyon
08.06.202656,9957,1256,2856,33-%1,14654.400
05.06.202656,9657,7756,7956,98%0,02917.200
04.06.202658,1758,1856,9256,97-%0,31879.800
03.06.202657,3158,0257,0757,15-%2,671,37 milyon
02.06.202659,9060,0358,6658,72-%1,081,36 milyon
01.06.202658,9659,6858,2559,36-%2,34988.700
29.05.202660,9161,4960,1360,78-%0,751,97 milyon
28.05.202659,8861,3659,5161,24%0,231,53 milyon
27.05.202661,5162,1561,0261,10%1,341,98 milyon
26.05.202661,4561,8160,1060,29%1,122,10 milyon
22.05.202658,2759,8158,2359,62%3,832,61 milyon
21.05.202656,1058,2455,9957,42%0,931,66 milyon
20.05.202654,7257,2754,0856,89%5,042,12 milyon
19.05.202654,3455,1253,9554,16-%3,441,17 milyon
18.05.202656,4357,8255,7156,09%5,121,66 milyon
15.05.202654,0054,3453,3053,36-%3,351,32 milyon
14.05.202655,0755,6654,7155,21%0,491,38 milyon
13.05.202655,2956,0054,8854,94-%2,381,66 milyon
12.05.202656,4256,6555,9656,28-%0,57988.000
11.05.202657,7157,8456,5056,60-%2,531,81 milyon
08.05.202658,9359,1857,7258,07-%2,111,16 milyon
07.05.202659,7660,7559,1659,32%1,352,03 milyon
06.05.202659,0659,3958,4458,53%7,531,56 milyon
05.05.202653,3854,6253,1454,43%2,241,77 milyon
04.05.202654,3354,9953,1853,24-%2,263,33 milyon
01.05.202654,7655,3053,9954,47-%0,331,37 milyon
30.04.202654,5855,1354,3854,65%1,371,91 milyon
29.04.202654,2854,6253,7253,91-%0,941,30 milyon
28.04.202654,5755,3353,6054,42-%2,001,69 milyon
27.04.202655,9356,4255,4055,53-%2,011,42 milyon
24.04.202656,5556,8756,1656,67-%0,371,52 milyon
23.04.202657,6858,1456,2956,88-%3,031,49 milyon
22.04.202659,2759,5258,3858,66-%0,831,43 milyon
21.04.202660,4260,7858,9059,15-%2,221,21 milyon
20.04.202661,2461,9060,1560,49-%2,481,27 milyon
17.04.202661,1063,9661,1062,03%8,101,92 milyon
16.04.202659,5860,1057,3457,38-%7,411,77 milyon

Yabancı HisselerABDUlaştırma ve LojistikUSD