15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
RYAAY logo

RYAAY hisse senedi

Ryanair Holdings plc

ABDUlaştırma ve Lojistik

56,00USD

0,13 (%0,23)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
54,75 – 55,96
Hacim (adet)
133.608
Piyasa Değeri
27,88 milyar USD
F/K
12,74

RYAAY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,2-4,4-14,4-5,411,26,5-9,6-5,4-0,71,6——-%22,61
20257,13,9-12,713,016,23,78,01,9-5,13,89,15,9%65,61
20240,23,55,3-6,4-10,7-4,3-13,010,01,3-2,0-0,5-1,0-%18,32
202321,12,51,61,49,95,3-7,3-3,2-2,1-9,834,812,8%78,38
20229,1-10,7-12,60,2-0,1-22,98,6-0,4-19,717,99,9-1,2-%26,94
2021——————————-15,87,1-%9,85
En İyi AyKas 2023 · %34,80
En Kötü AyHaz 2022 · -%22,88
Ortalama Aylık%0,84
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202662,0062,4261,5861,97-%0,931,22 milyon
14.04.202662,4463,4462,3762,55%0,66771.700
13.04.202661,3262,4360,9862,14-%0,351,24 milyon
10.04.202663,7663,9362,3262,36-%1,86713.200
09.04.202662,5764,0061,6963,54-%1,031,64 milyon
08.04.202665,7766,3964,0664,20%10,141,99 milyon
07.04.202658,1758,5257,5158,29-%0,65918.700
06.04.202658,6258,9558,1058,67-%0,12625.800
02.04.202658,0459,2057,5058,74-%2,132,55 milyon
01.04.202659,0060,4658,6160,02%3,841,38 milyon
31.03.202657,8358,5156,5257,80%3,422,66 milyon
30.03.202658,0058,2755,8255,89-%4,433,67 milyon
27.03.202660,4260,5958,4558,48-%3,641,32 milyon
26.03.202660,6761,5760,4860,69-%1,11804.900
25.03.202661,2161,8160,8761,37%2,01990.100
24.03.202658,6860,2158,5060,16%1,451,09 milyon
23.03.202660,2260,8359,2259,30%2,901,64 milyon
20.03.202658,9359,0757,6157,63-%3,141,80 milyon
19.03.202659,2060,0759,0559,50-%0,501,73 milyon
18.03.202661,5261,8959,7659,80-%2,841,61 milyon
17.03.202661,4762,2361,1161,55-%0,952,47 milyon
16.03.202661,7062,2261,3662,14%1,39869.800
13.03.202661,3861,8761,1161,29-%0,291,61 milyon
12.03.202662,1363,2961,3961,47-%3,861,45 milyon
11.03.202663,5964,2063,1763,94%0,08792.500
10.03.202663,7465,3162,9063,89%1,331,51 milyon
09.03.202661,7563,2560,5563,05-%0,831,61 milyon
06.03.202661,3563,6661,0863,58%2,801,59 milyon
05.03.202662,3263,2761,7461,85-%5,021,92 milyon
04.03.202665,6065,6064,4465,12%1,771,93 milyon
03.03.202662,7564,6762,4163,99-%2,012,04 milyon
02.03.202665,6766,7764,9065,30-%3,241,96 milyon
27.02.202667,5868,3566,9067,49-%3,071,74 milyon
26.02.202667,8969,7867,8969,63%3,631,62 milyon
25.02.202665,9467,3565,7567,19%2,461,35 milyon
24.02.202664,4165,6564,0565,58%1,501,12 milyon
23.02.202665,3265,6464,1564,61%0,221,12 milyon
20.02.202664,6365,1064,3364,47%0,501,23 milyon
19.02.202665,0465,0963,8364,15-%2,80981.200
18.02.202665,4966,7865,2766,00-%1,021,25 milyon
17.02.202667,0067,4266,4266,68%1,822,58 milyon
13.02.202666,2966,6665,0065,49%0,612,89 milyon
12.02.202665,7566,0864,9165,09%0,051,73 milyon
11.02.202667,1367,2764,6165,06-%3,011,12 milyon
10.02.202668,5468,6967,0067,08-%3,511,20 milyon
09.02.202669,5870,7169,1169,52%1,331,27 milyon
06.02.202667,9568,7567,4268,61%1,571,10 milyon
05.02.202670,3170,5367,2467,55-%5,031,58 milyon
04.02.202670,9871,2470,1471,13%0,51724.000
03.02.202670,7471,3470,3370,77-%1,801,27 milyon
02.02.202670,6872,5670,6672,07%2,081,21 milyon
30.01.202670,5071,3670,0370,60%0,161,68 milyon
29.01.202668,7670,6068,3970,49%2,611,31 milyon
28.01.202669,4869,6068,4668,70%1,031,90 milyon
27.01.202668,8769,1667,4168,00-%1,452,80 milyon
26.01.202668,7370,2068,2669,00-%2,782,50 milyon
23.01.202669,5671,1869,2470,97%0,071,21 milyon
22.01.202671,3371,9670,6970,92%0,671,31 milyon
21.01.202670,4871,1969,8570,45%1,371,22 milyon
20.01.202669,6469,8268,8469,50%1,791,63 milyon

Yabancı HisselerABDUlaştırma ve LojistikUSD