15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
RYAAY logo

RYAAY hisse senedi

Ryanair Holdings plc

ABDUlaştırma ve Lojistik

56,00USD

0,13 (%0,23)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
54,72 – 56,03
Hacim (adet)
1,52 milyon
Piyasa Değeri
27,88 milyar USD
F/K
12,74

RYAAY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,2-4,4-14,4-5,411,26,5-9,6-5,4-0,71,6——-%22,61
20257,13,9-12,713,016,23,78,01,9-5,13,89,15,9%65,61
20240,23,55,3-6,4-10,7-4,3-13,010,01,3-2,0-0,5-1,0-%18,32
202321,12,51,61,49,95,3-7,3-3,2-2,1-9,834,812,8%78,38
20229,1-10,7-12,60,2-0,1-22,98,6-0,4-19,717,99,9-1,2-%26,94
2021——————————-15,87,1-%9,85
En İyi AyKas 2023 · %34,80
En Kötü AyHaz 2022 · -%22,88
Ortalama Aylık%0,84
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202668,5769,2468,1068,28-%1,041,30 milyon
15.01.202668,8869,3068,4469,00%1,471,32 milyon
14.01.202668,4968,7167,1968,00-%0,011,82 milyon
13.01.202668,9069,0667,9068,01-%1,611,08 milyon
12.01.202669,0969,3468,7169,12-%0,92969.300
09.01.202670,6370,7669,4369,76-%1,121,04 milyon
08.01.202671,0171,6370,5370,55-%1,31871.100
07.01.202671,5071,8971,1371,49-%0,111,13 milyon
06.01.202672,7872,9371,4871,57-%3,051,58 milyon
05.01.202672,6474,2472,4273,82%1,82913.400
02.01.202672,6673,5172,3272,50%0,43749.100
31.12.202572,8073,0472,1772,19-%1,14364.200
30.12.202572,8773,2372,8173,02%0,40613.800
29.12.202572,7872,9972,4472,73-%1,34962.900
26.12.202573,6873,9273,4973,72%0,30391.700
24.12.202572,8273,6872,6473,50%0,98341.500
23.12.202572,2872,9772,0772,79-%0,441,38 milyon
22.12.202571,5373,2471,5373,11%0,841,73 milyon
19.12.202571,7572,6171,6972,50%1,051,53 milyon
18.12.202571,0072,1970,7671,75%1,741,05 milyon
17.12.202570,4871,5870,2370,52-%0,031,19 milyon
16.12.202570,9271,6470,3670,54-%0,941,22 milyon
15.12.202571,4671,8270,9571,21%0,00677.800
12.12.202570,7171,5370,7171,21%1,34882.000
11.12.202568,1870,4467,9870,27%4,411,60 milyon
10.12.202566,1467,4066,0167,30%1,68863.200
09.12.202566,3666,6465,8366,19%0,121,21 milyon
08.12.202567,1967,6465,9966,11%0,021,22 milyon
05.12.202565,2366,1665,1366,10%1,741,27 milyon
04.12.202565,7265,7264,7864,97-%1,101,34 milyon
03.12.202565,9166,2865,6365,69-%0,701,05 milyon
02.12.202567,2167,2365,9466,15-%1,661,21 milyon
01.12.202568,1668,3167,1867,27-%1,31847.500
28.11.202567,9268,2667,7268,16-%0,35441.800
26.11.202566,8568,6866,5668,40%1,591,06 milyon
25.11.202565,8967,7165,8667,33%3,741,48 milyon
24.11.202563,0064,9263,0064,90%4,46909.000
21.11.202561,3562,9960,9162,13%2,24769.500
20.11.202562,2662,6460,5760,77-%1,791,68 milyon
19.11.202563,4263,5961,7361,88%0,571,70 milyon
18.11.202560,9862,2160,7661,53%0,31896.300
17.11.202563,0363,1361,1161,34-%2,60905.800
14.11.202563,9464,1262,9062,98-%2,52948.400
13.11.202565,4065,8564,4464,61-%0,49745.500
12.11.202564,7365,2564,6864,93%0,42877.000
11.11.202564,8165,2964,5064,66%0,33431.100
10.11.202564,3064,7364,1664,45%1,00662.500
07.11.202562,7564,0562,2863,81%1,03681.100
06.11.202563,5664,0662,8163,16-%1,60881.300
05.11.202564,4064,6264,0164,19-%0,631,58 milyon
04.11.202564,8164,8163,5864,60-%0,621,14 milyon
03.11.202564,7565,5864,0165,00%4,031,18 milyon
31.10.202562,0462,6261,6162,48%1,51956.200
30.10.202560,7862,0160,6861,55%1,02400.300
29.10.202561,3861,5260,8160,93-%0,65916.600
28.10.202562,0262,2661,2561,33-%0,47715.300
27.10.202561,8962,0961,3761,62%0,10611.100
24.10.202561,0862,0261,0861,56%1,67464.100
23.10.202561,3261,3460,3860,55-%1,27546.200
22.10.202561,4061,8861,1661,33%0,00532.700

Yabancı HisselerABDUlaştırma ve LojistikUSD