15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
RYAAY logo

RYAAY hisse senedi

Ryanair Holdings plc

ABDUlaştırma ve Lojistik

56,00USD

0,13 (%0,23)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
54,72 – 56,03
Hacim (adet)
1,52 milyon
Piyasa Değeri
27,88 milyar USD
F/K
12,74

RYAAY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,2-4,4-14,4-5,411,26,5-9,6-5,4-0,71,6——-%22,61
20257,13,9-12,713,016,23,78,01,9-5,13,89,15,9%65,61
20240,23,55,3-6,4-10,7-4,3-13,010,01,3-2,0-0,5-1,0-%18,32
202321,12,51,61,49,95,3-7,3-3,2-2,1-9,834,812,8%78,38
20229,1-10,7-12,60,2-0,1-22,98,6-0,4-19,717,99,9-1,2-%26,94
2021——————————-15,87,1-%9,85
En İyi AyKas 2023 · %34,80
En Kötü AyHaz 2022 · -%22,88
Ortalama Aylık%0,84
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202561,2861,6260,8661,33-%0,76591.800
20.10.202561,6661,9660,9861,80-%0,29951.500
17.10.202561,6862,0261,2661,98%0,58575.500
16.10.202561,5262,0261,2261,62%1,38625.000
15.10.202561,4161,4760,2060,78-%1,07750.300
14.10.202560,6962,1960,3961,44%0,691,03 milyon
13.10.202560,3861,1160,2961,02%1,11545.200
10.10.202560,0760,8160,0160,35%0,20591.900
09.10.202561,7061,7060,0360,23-%2,79764.600
08.10.202561,0062,0860,7961,96%2,19752.400
07.10.202560,3960,9260,1860,63%1,25788.200
06.10.202559,5059,9159,2259,88%0,64763.600
03.10.202559,8459,8459,1959,50-%0,78954.000
02.10.202559,1560,3758,9959,97%1,54751.000
01.10.202559,4659,6758,9859,06-%1,931,28 milyon
30.09.202558,9560,2658,6460,22%4,061,46 milyon
29.09.202558,3458,4157,6457,87%0,141,10 milyon
26.09.202558,0858,5457,7557,79%1,781,44 milyon
25.09.202556,9357,2456,5756,78%0,161,39 milyon
24.09.202556,9357,0456,5056,69-%0,421,28 milyon
23.09.202556,9157,3156,4656,93%3,151,70 milyon
22.09.202555,7455,8055,1455,19-%1,08942.700
19.09.202556,5256,5255,7255,79-%1,691,54 milyon
18.09.202556,1956,9655,8156,75-%1,481,02 milyon
17.09.202558,1158,2057,3357,60-%0,361,16 milyon
16.09.202557,9458,2857,7157,81-%0,53998.700
15.09.202559,0059,0258,0858,12-%0,951,42 milyon
12.09.202559,1459,1458,3858,68-%1,911,05 milyon
11.09.202560,1160,1359,1759,82%1,791,22 milyon
10.09.202559,1359,3858,5058,77-%1,59887.300
09.09.202560,1960,2059,6159,72-%0,15801.700
08.09.202560,0260,5559,5159,81-%1,161,20 milyon
05.09.202561,2861,6960,4960,51%0,36612.400
04.09.202560,7661,1260,2560,29-%2,901,18 milyon
03.09.202561,4162,2861,4162,09%1,79746.500
02.09.202560,1961,1159,8161,00-%3,891,33 milyon
29.08.202562,8763,5462,8763,47%0,30621.800
28.08.202563,3163,4062,7363,28%0,96694.200
27.08.202562,9063,4762,2762,68-%4,961,77 milyon
26.08.202566,0066,0365,5065,95%0,67769.100
25.08.202566,4766,6165,4365,51-%1,811,00 milyon
22.08.202565,6266,7565,5466,72%2,44510.900
21.08.202564,9165,4364,8265,13-%0,37601.400
20.08.202565,7665,8564,9765,37-%1,07850.600
19.08.202565,9966,4065,7066,08%0,611,42 milyon
18.08.202566,7366,7865,6565,68-%1,43862.400
15.08.202565,8467,1865,6666,63%1,201,41 milyon
14.08.202565,6466,2565,2465,84%0,111,01 milyon
13.08.202565,7666,0465,3565,77%0,431,34 milyon
12.08.202564,3065,7064,3065,49%2,861,02 milyon
11.08.202564,2864,3763,6363,67-%1,15604.900
08.08.202564,7065,1064,3264,41-%0,60758.900
07.08.202564,7364,9963,8764,80%0,291,09 milyon
06.08.202563,8164,7063,3664,61%1,591,07 milyon
05.08.202563,9064,0663,1563,60-%0,27817.900
04.08.202562,9563,8162,7563,77%2,66566.500
01.08.202562,0462,1260,9562,12-%0,241,37 milyon
31.07.202562,6762,8661,7062,27%0,441,14 milyon
30.07.202562,2562,4361,6962,00-%1,40801.400
29.07.202563,1063,2862,5562,88%0,291,06 milyon

Yabancı HisselerABDUlaştırma ve LojistikUSD