15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
RYAAY logo

RYAAY hisse senedi

Ryanair Holdings plc

ABDUlaştırma ve Lojistik

56,00USD

0,13 (%0,23)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
54,72 – 56,03
Hacim (adet)
1,52 milyon
Piyasa Değeri
27,88 milyar USD
F/K
12,74

RYAAY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,2-4,4-14,4-5,411,26,5-9,6-5,4-0,71,6——-%22,61
20257,13,9-12,713,016,23,78,01,9-5,13,89,15,9%65,61
20240,23,55,3-6,4-10,7-4,3-13,010,01,3-2,0-0,5-1,0-%18,32
202321,12,51,61,49,95,3-7,3-3,2-2,1-9,834,812,8%78,38
20229,1-10,7-12,60,2-0,1-22,98,6-0,4-19,717,99,9-1,2-%26,94
2021——————————-15,87,1-%9,85
En İyi AyKas 2023 · %34,80
En Kötü AyHaz 2022 · -%22,88
Ortalama Aylık%0,84
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202563,4863,4962,1162,70-%1,711,23 milyon
25.07.202562,1163,9161,6763,79%1,873,16 milyon
24.07.202562,5062,9562,1462,62%0,192,21 milyon
23.07.202560,5962,5960,5062,50%1,282,85 milyon
22.07.202559,7261,7759,4861,71%3,093,30 milyon
21.07.202558,6460,0158,1459,86%6,612,36 milyon
18.07.202557,1657,2255,9656,15-%3,262,76 milyon
17.07.202556,9658,3156,9058,04-%0,921,87 milyon
16.07.202557,4258,6256,7358,58%1,831,52 milyon
15.07.202557,2957,8756,9157,53%0,161,44 milyon
14.07.202557,1857,4956,5657,44-%0,05807.200
11.07.202558,0158,6057,2857,47-%1,411,26 milyon
10.07.202558,2258,5357,7158,29%0,742,15 milyon
09.07.202558,6558,8657,8357,86-%1,671,61 milyon
08.07.202558,7859,3658,5058,84%0,941,50 milyon
07.07.202558,4758,8058,0658,29%0,851,02 milyon
03.07.202557,9158,5357,5657,80-%0,81571.600
02.07.202557,3658,5556,9958,27%1,021,00 milyon
01.07.202557,3857,7457,0757,68%0,02888.200
30.06.202557,0157,9956,9357,67%1,191,35 milyon
27.06.202556,6157,0256,1156,99-%0,561,22 milyon
26.06.202557,2457,5256,5257,31%1,941,00 milyon
25.06.202557,0757,2756,0556,22-%1,58977.300
24.06.202556,8657,3756,3957,12%3,891,14 milyon
23.06.202553,9955,0753,2854,98%0,021,45 milyon
20.06.202555,2456,3554,4054,97-%0,541,32 milyon
18.06.202555,1855,7254,8055,27%0,401,19 milyon
17.06.202555,6756,0954,8255,05-%2,12903.400
16.06.202555,7456,5555,4656,24%1,85742.000
13.06.202554,2956,1354,1755,22-%1,991,35 milyon
12.06.202556,8856,9956,3056,34-%1,861,36 milyon
11.06.202557,8357,9557,2257,41-%0,741,09 milyon
10.06.202557,7858,3857,2657,84%0,421,32 milyon
09.06.202557,0657,6456,7457,60%0,731,34 milyon
06.06.202556,0057,2155,5857,18%2,34954.600
05.06.202555,6656,0055,5555,87%0,67843.100
04.06.202555,5056,0555,2655,50%0,341,30 milyon
03.06.202555,9356,0155,2755,31-%2,541,33 milyon
02.06.202555,8956,8755,7656,75%2,071,35 milyon
30.05.202555,1056,0854,9655,60-%0,662,23 milyon
29.05.202556,9457,3255,6455,97-%1,152,78 milyon
28.05.202555,9056,7155,7456,62%0,412,26 milyon
27.05.202555,8356,4655,6756,39%0,642,43 milyon
23.05.202554,7956,0554,7856,03%1,521,49 milyon
22.05.202554,6855,4354,6855,19%0,251,90 milyon
21.05.202554,6655,6354,4555,05%1,772,25 milyon
20.05.202553,9854,6153,5054,09%0,224,13 milyon
19.05.202552,6554,0052,5353,97%7,944,46 milyon
16.05.202550,3750,5149,9250,00-%0,792,90 milyon
15.05.202551,4151,5150,3150,40-%0,451,79 milyon
14.05.202550,0950,8749,9050,63%1,542,72 milyon
13.05.202549,9250,1949,5649,86%0,521,79 milyon
12.05.202549,6950,0249,4049,60-%0,401,34 milyon
09.05.202550,8650,8649,7849,80-%1,93800.300
08.05.202550,7051,6250,5950,78-%0,10888.100
07.05.202550,4550,9850,4250,83%0,99952.100
06.05.202550,0950,7150,0950,33-%0,06700.200
05.05.202549,6650,7749,6650,36%0,96573.400
02.05.202549,4550,4649,3949,88%3,38788.500
01.05.202548,2748,5747,8648,25%0,811,41 milyon

Yabancı HisselerABDUlaştırma ve LojistikUSD