15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
RYAAY logo

RYAAY hisse senedi

Ryanair Holdings plc

ABDUlaştırma ve Lojistik

56,00USD

0,13 (%0,23)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
54,72 – 56,03
Hacim (adet)
1,52 milyon
Piyasa Değeri
27,88 milyar USD
F/K
12,74

RYAAY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,2-4,4-14,4-5,411,26,5-9,6-5,4-0,71,6——-%22,61
20257,13,9-12,713,016,23,78,01,9-5,13,89,15,9%65,61
20240,23,55,3-6,4-10,7-4,3-13,010,01,3-2,0-0,5-1,0-%18,32
202321,12,51,61,49,95,3-7,3-3,2-2,1-9,834,812,8%78,38
20229,1-10,7-12,60,2-0,1-22,98,6-0,4-19,717,99,9-1,2-%26,94
2021——————————-15,87,1-%9,85
En İyi AyKas 2023 · %34,80
En Kötü AyHaz 2022 · -%22,88
Ortalama Aylık%0,84
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202547,2547,9346,7047,86%1,31957.900
29.04.202547,2047,6446,8547,24%2,671,13 milyon
28.04.202546,3246,4945,7246,01-%0,581,10 milyon
25.04.202546,3946,3945,9246,28-%0,24682.500
24.04.202546,2846,6446,0746,39-%0,04964.000
23.04.202546,8947,2546,0346,41%0,911,12 milyon
22.04.202546,2646,3145,5945,99%2,771,49 milyon
21.04.202545,4845,4944,5144,75-%2,04628.600
17.04.202545,8146,1045,1445,68%1,11981.100
16.04.202546,0346,4444,7845,18%0,241,72 milyon
15.04.202544,5845,6444,5345,07%1,30714.300
14.04.202544,3445,0044,0844,49%0,77953.300
11.04.202543,3344,3443,1244,15%4,031,53 milyon
10.04.202543,3143,5641,5442,44-%3,302,31 milyon
09.04.202541,7544,6740,3343,89%10,674,18 milyon
08.04.202542,1242,4539,1839,66%1,151,49 milyon
07.04.202539,0041,4838,5239,21-%2,222,07 milyon
04.04.202541,1941,5739,9540,10-%4,361,37 milyon
03.04.202542,4642,6441,7941,93-%2,491,40 milyon
02.04.202542,4443,3842,4443,00%0,771,01 milyon
01.04.202542,7342,9442,2442,67%0,711,19 milyon
31.03.202542,2542,6141,4242,37-%2,421,15 milyon
28.03.202544,6544,8543,4143,42-%4,041,08 milyon
27.03.202545,7146,0845,2145,25-%0,35899.800
26.03.202545,3145,4644,8145,41-%0,24752.700
25.03.202546,4346,7445,4945,52-%1,30933.600
24.03.202546,9747,2945,8046,12-%0,13911.400
21.03.202545,8046,3845,7746,18-%1,451,10 milyon
20.03.202546,7247,1646,5846,86-%0,782,35 milyon
19.03.202547,0047,6146,6547,23%0,282,85 milyon
18.03.202547,8047,8047,0047,10-%1,493,99 milyon
17.03.202547,5348,0947,3447,81%1,081,70 milyon
14.03.202546,8947,3846,4847,30%1,942,17 milyon
13.03.202546,5346,8546,0446,40-%0,064,38 milyon
12.03.202547,3147,4746,3446,43-%1,043,17 milyon
11.03.202546,6047,0745,8646,92-%0,491,84 milyon
10.03.202547,2847,6345,9047,15-%2,463,05 milyon
07.03.202547,5948,4445,5448,34%1,152,22 milyon
06.03.202548,9249,5247,0847,79-%4,573,02 milyon
05.03.202548,3850,1348,1750,08%7,541,47 milyon
04.03.202547,0147,0345,3746,57-%3,543,09 milyon
03.03.202548,1948,9848,0248,28-%0,522,52 milyon
28.02.202547,7348,5647,5848,53%1,612,63 milyon
27.02.202547,0247,9646,7447,76%1,172,67 milyon
26.02.202546,9747,2646,4347,21%3,531,64 milyon
25.02.202546,0846,3045,3345,60%0,641,34 milyon
24.02.202545,5046,1145,2945,31%0,331,87 milyon
21.02.202545,7046,5545,0745,16-%0,811,28 milyon
20.02.202544,6545,6744,6545,53%2,111,43 milyon
19.02.202544,7545,0244,4244,59-%2,021,41 milyon
18.02.202546,2246,3845,4745,51%0,372,20 milyon
14.02.202546,1846,2845,3445,34-%0,682,04 milyon
13.02.202546,2946,7645,6345,65%0,001,95 milyon
12.02.202545,4746,0945,2145,65%1,441,94 milyon
11.02.202545,6945,8244,9945,00-%0,88906.100
10.02.202545,8446,0045,1445,40-%1,331,27 milyon
07.02.202547,4447,4945,9746,01-%1,771,71 milyon
06.02.202546,7347,6346,7246,84-%0,061,19 milyon
05.02.202547,1347,8246,6746,87-%0,511,34 milyon
04.02.202547,2347,4946,9247,11%1,64756.900

Yabancı HisselerABDUlaştırma ve LojistikUSD