15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
RYAAY logo

RYAAY hisse senedi

Ryanair Holdings plc

ABDUlaştırma ve Lojistik

56,00USD

0,13 (%0,23)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
54,72 – 56,03
Hacim (adet)
1,52 milyon
Piyasa Değeri
27,88 milyar USD
F/K
12,74

RYAAY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,2-4,4-14,4-5,411,26,5-9,6-5,4-0,71,6——-%22,61
20257,13,9-12,713,016,23,78,01,9-5,13,89,15,9%65,61
20240,23,55,3-6,4-10,7-4,3-13,010,01,3-2,0-0,5-1,0-%18,32
202321,12,51,61,49,95,3-7,3-3,2-2,1-9,834,812,8%78,38
20229,1-10,7-12,60,2-0,1-22,98,6-0,4-19,717,99,9-1,2-%26,94
2021——————————-15,87,1-%9,85
En İyi AyKas 2023 · %34,80
En Kötü AyHaz 2022 · -%22,88
Ortalama Aylık%0,84
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.202546,3147,2945,5846,35-%0,731,12 milyon
31.01.202547,9648,1446,6346,69-%3,091,49 milyon
30.01.202547,2548,3447,0448,18%2,971,29 milyon
29.01.202547,2147,3846,7446,79-%1,33983.500
28.01.202546,4547,7946,2447,42%2,602,02 milyon
27.01.202547,2647,6246,1246,22%0,171,85 milyon
24.01.202545,9546,3045,0946,14%1,34985.000
23.01.202545,0546,3744,6845,53%3,031,30 milyon
22.01.202543,9344,2343,5044,19%0,841,49 milyon
21.01.202542,6843,8942,6043,82%5,211,04 milyon
17.01.202541,4441,6941,2341,65%0,261,19 milyon
16.01.202542,2542,2841,4541,54-%1,75630.600
15.01.202542,6343,3642,2542,28-%0,841,00 milyon
14.01.202542,4742,7142,1442,64%1,811,12 milyon
13.01.202541,9242,0741,0541,88-%2,511,96 milyon
10.01.202543,6243,7742,5342,96-%3,461,98 milyon
08.01.202544,6044,8643,8344,50-%1,091,01 milyon
07.01.202543,5745,9143,4544,99%4,291,92 milyon
06.01.202542,6643,3242,6643,14%0,911,72 milyon
03.01.202542,8443,0442,2042,75-%0,37869.600
02.01.202543,6043,8242,8342,91-%1,56578.300
31.12.202443,9344,1643,4643,59-%0,80373.700
30.12.202443,7444,1043,3043,94-%0,29607.700
27.12.202443,6244,0943,6244,07%0,34661.200
26.12.202444,2244,3243,8743,92-%0,75390.000
24.12.202444,4044,9144,2444,25%0,43885.200
23.12.202444,6644,8043,8844,06-%1,431,14 milyon
20.12.202444,5145,2244,3144,70%0,471,09 milyon
19.12.202444,6644,9344,2844,49%0,841,26 milyon
18.12.202445,4345,9843,9644,12-%2,881,18 milyon
17.12.202445,2645,9044,7445,43%1,561,25 milyon
16.12.202445,1245,2144,6244,73-%1,58744.100
13.12.202446,1246,2245,0745,45-%0,261,17 milyon
12.12.202446,5946,7845,5345,57-%0,93861.900
11.12.202446,3646,5945,5646,00-%0,58833.800
10.12.202445,9946,6445,6946,27%0,781,19 milyon
09.12.202446,9747,1145,9045,91-%1,59874.700
06.12.202446,7947,0046,3046,65-%0,45769.400
05.12.202445,4747,4145,2846,86%5,521,77 milyon
04.12.202444,5344,9444,4044,41-%0,27908.800
03.12.202445,0245,1544,3644,53%0,70972.500
02.12.202443,9244,3943,8044,22%0,41767.400
29.11.202443,7644,4243,7644,04%0,41618.700
27.11.202443,3643,8643,1743,86%1,25780.700
26.11.202443,3743,6342,6843,32-%1,071,27 milyon
25.11.202443,3744,0343,3743,79%1,881,44 milyon
22.11.202442,5543,0842,4742,98%0,231,62 milyon
21.11.202443,7543,8242,8542,88-%2,41850.700
20.11.202444,3444,5343,9043,94-%2,402,41 milyon
19.11.202444,2245,0843,9345,02%0,601,95 milyon
18.11.202444,3544,8143,8544,75-%0,271,01 milyon
15.11.202445,1945,1944,4044,87-%0,471,09 milyon
14.11.202445,1045,3744,7745,08%1,121,48 milyon
13.11.202445,0045,1244,4144,58-%1,961,33 milyon
12.11.202445,8046,1644,8545,47-%1,901,30 milyon
11.11.202446,4246,8045,9546,35%1,471,39 milyon
08.11.202446,9047,0945,6645,68-%3,421,50 milyon
07.11.202446,3947,4146,3247,30%3,101,22 milyon
06.11.202446,6846,6844,8645,88-%0,892,61 milyon
05.11.202445,4546,9045,2146,29%5,062,02 milyon

Yabancı HisselerABDUlaştırma ve LojistikUSD