15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
RYAAY logo

RYAAY hisse senedi

Ryanair Holdings plc

ABDUlaştırma ve Lojistik

56,00USD

0,13 (%0,23)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
54,72 – 56,03
Hacim (adet)
1,52 milyon
Piyasa Değeri
27,88 milyar USD
F/K
12,74

RYAAY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,2-4,4-14,4-5,411,26,5-9,6-5,4-0,71,6——-%22,61
20257,13,9-12,713,016,23,78,01,9-5,13,89,15,9%65,61
20240,23,55,3-6,4-10,7-4,3-13,010,01,3-2,0-0,5-1,0-%18,32
202321,12,51,61,49,95,3-7,3-3,2-2,1-9,834,812,8%78,38
20229,1-10,7-12,60,2-0,1-22,98,6-0,4-19,717,99,9-1,2-%26,94
2021——————————-15,87,1-%9,85
En İyi AyKas 2023 · %34,80
En Kötü AyHaz 2022 · -%22,88
Ortalama Aylık%0,84
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.202445,7645,7843,8344,06-%3,252,02 milyon
01.11.202444,7445,9844,5945,54%2,891,57 milyon
31.10.202444,7545,1543,7544,26-%1,381,51 milyon
30.10.202444,1545,2444,1544,88%0,58825.400
29.10.202444,3444,6844,0344,62-%1,781,50 milyon
28.10.202445,5545,7545,1145,43%0,82974.900
25.10.202444,8945,2344,4645,06%1,05907.700
24.10.202445,4245,7144,3844,59-%1,37971.600
23.10.202445,5545,5544,4245,21-%0,881,10 milyon
22.10.202444,9246,0644,9245,61%1,131,39 milyon
21.10.202444,9045,1844,6345,10-%0,73902.100
18.10.202444,7345,6144,2845,43%1,521,20 milyon
17.10.202444,7545,4844,6044,75-%0,181,50 milyon
16.10.202444,1144,9443,8244,83%0,701,69 milyon
15.10.202444,8745,4644,3944,52%0,751,42 milyon
14.10.202444,0344,6543,8144,19%1,521,06 milyon
11.10.202443,6544,2643,2943,53%0,531,67 milyon
10.10.202443,2943,8343,2643,30-%1,14962.600
09.10.202443,4244,5843,3843,80%0,881,28 milyon
08.10.202443,2543,4342,8643,42%3,141,54 milyon
07.10.202443,8443,8742,0942,10-%2,431,88 milyon
04.10.202443,0843,7742,7543,15%0,822,54 milyon
03.10.202442,7943,8842,3742,80-%0,491,44 milyon
02.10.202443,4843,4842,9143,01-%3,022,51 milyon
01.10.202445,4545,6943,6844,35-%1,842,24 milyon
30.09.202445,4045,6644,3245,18%0,201,35 milyon
27.09.202446,8646,9345,0645,09-%4,271,88 milyon
26.09.202447,2947,4746,3247,10%1,442,72 milyon
25.09.202446,1446,5345,8146,43%1,202,89 milyon
24.09.202445,3945,9545,3345,88%1,131,45 milyon
23.09.202445,2945,3945,0445,37-%0,332,05 milyon
20.09.202445,6545,7045,1745,51-%1,202,11 milyon
19.09.202445,9046,3345,3246,07%4,462,20 milyon
18.09.202444,4344,9543,8144,10-%0,802,02 milyon
17.09.202445,0745,3344,2744,46%3,901,95 milyon
16.09.202442,7842,9542,5542,79%0,201,11 milyon
13.09.202442,8143,2942,1542,71-%0,242,72 milyon
12.09.202443,7843,9342,6242,81-%4,853,00 milyon
11.09.202444,8045,4744,4644,99%0,041,16 milyon
10.09.202445,0845,2044,5944,97-%0,601,41 milyon
09.09.202445,0645,6344,8045,24%0,601,69 milyon
06.09.202444,4245,0244,2744,97-%0,542,14 milyon
05.09.202444,3145,3044,1945,22%2,951,50 milyon
04.09.202443,1544,0143,0543,92-%1,561,28 milyon
03.09.202444,1544,7344,1544,62%0,041,42 milyon
30.08.202443,8444,6343,8444,60%1,63815.924
29.08.202443,4444,2143,4443,89%0,76870.652
28.08.202443,6343,9643,3343,55%0,551,05 milyon
27.08.202444,8144,8343,3143,32%3,782,51 milyon
26.08.202442,2942,4641,7241,74-%1,351,14 milyon
23.08.202441,6542,4041,4542,31%3,651,37 milyon
22.08.202441,7141,8440,8040,82-%0,221,16 milyon
21.08.202441,2641,5040,8740,91-%0,041,32 milyon
20.08.202441,5541,5940,9340,93-%0,861,17 milyon
19.08.202441,4141,4141,0441,28%0,52685.726
16.08.202441,1041,3240,9541,07-%0,031,54 milyon
15.08.202440,7141,4540,7141,08%1,561,32 milyon
14.08.202441,4841,5740,4440,45-%1,90950.120
13.08.202441,0841,5741,0041,24%1,503,56 milyon
12.08.202441,6441,6440,5740,63-%2,482,19 milyon

Yabancı HisselerABDUlaştırma ve LojistikUSD