15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
RYAAY logo

RYAAY hisse senedi

Ryanair Holdings plc

ABDUlaştırma ve Lojistik

56,00USD

0,00 (%0,00)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
54,72 – 56,03
Hacim (adet)
1,52 milyon
Piyasa Değeri
27,88 milyar USD
F/K
12,74

RYAAY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,2-4,4-14,4-5,411,26,5-9,6-5,4-0,71,8——-%22,43
20257,13,9-12,713,016,23,78,01,9-5,13,89,15,9%65,61
20240,23,55,3-6,4-10,7-4,3-13,010,01,3-2,0-0,5-1,0-%18,32
202321,12,51,61,49,95,3-7,3-3,2-2,1-9,834,812,8%78,38
20229,1-10,7-12,60,2-0,1-22,98,6-0,4-19,717,99,9-1,2-%26,94
2021——————————-15,87,1-%9,85
En İyi AyKas 2023 · %34,80
En Kötü AyHaz 2022 · -%22,88
Ortalama Aylık%0,85
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.202441,6441,6440,5740,63-%2,482,19 milyon
09.08.202441,2641,9641,2641,66%1,952,73 milyon
08.08.202439,0240,8738,8340,86%4,422,79 milyon
07.08.202439,7739,7738,9639,14%0,671,28 milyon
06.08.202439,3139,9138,7938,88-%1,352,30 milyon
05.08.202438,6639,9438,4139,41-%0,281,12 milyon
02.08.202439,4839,5439,0339,52-%1,243,42 milyon
01.08.202440,0440,2239,6440,02-%1,283,19 milyon
31.07.202440,7340,8339,6340,54-%0,524,32 milyon
30.07.202440,3041,0840,2240,75%2,151,87 milyon
29.07.202440,9641,1039,8739,89-%2,673,28 milyon
26.07.202440,6241,8940,2740,98%4,797,03 milyon
25.07.202439,3340,2638,3139,11%2,864,30 milyon
24.07.202438,3738,6637,9338,02-%0,142,84 milyon
23.07.202438,3938,7737,8938,08-%1,603,34 milyon
22.07.202438,4439,1036,9738,70-%15,4110,23 milyon
19.07.202445,9746,2645,6745,75-%1,292,60 milyon
18.07.202447,4247,5346,2146,34-%3,631,29 milyon
17.07.202447,8648,5447,8248,09-%0,22798.431
16.07.202447,3348,4947,2248,20%1,591,45 milyon
15.07.202447,9848,0447,2447,44-%0,781,63 milyon
12.07.202447,6048,0347,0147,81-%1,621,87 milyon
11.07.202447,7348,8247,5048,60%1,841,45 milyon
10.07.202448,1548,2347,4847,72%0,15816.423
09.07.202448,0748,1547,1747,65%0,022,77 milyon
08.07.202448,2048,2947,5047,64%0,351,92 milyon
05.07.202447,7647,7947,1347,47%0,662,00 milyon
03.07.202446,5247,3146,5247,16%3,861,92 milyon
02.07.202445,6445,7445,1545,41-%0,481,41 milyon
01.07.202446,7546,9345,5145,63-%2,081,57 milyon
28.06.202446,3546,8946,3546,59-%0,202,23 milyon
27.06.202445,7646,7345,6546,69%1,831,49 milyon
26.06.202445,8546,2845,4945,85-%3,211,75 milyon
25.06.202446,6747,4646,6047,37%2,101,77 milyon
24.06.202445,8746,9445,8646,39%1,491,04 milyon
21.06.202445,1145,9544,7645,71%1,411,71 milyon
20.06.202445,6446,3445,0245,08-%4,312,38 milyon
18.06.202447,0947,1146,4747,11-%0,571,07 milyon
17.06.202446,7947,6246,6747,38%0,80591.513
14.06.202446,6047,1146,4347,01-%0,841,16 milyon
13.06.202447,7447,8347,1247,41-%1,83774.940
12.06.202447,8248,7747,7948,29%2,421,19 milyon
11.06.202447,3247,5446,8147,15-%1,481,01 milyon
10.06.202448,0548,0647,5247,86-%1,621,48 milyon
07.06.202448,8949,2948,6048,65-%1,67949.120
06.06.202449,8450,1649,4049,47-%1,081,14 milyon
05.06.202450,0250,8949,7750,01-%0,221,60 milyon
04.06.202449,3750,1749,1850,12%1,551,28 milyon
03.06.202449,2549,6848,9749,36%1,411,04 milyon
31.05.202448,3148,8148,2248,68%1,121,33 milyon
30.05.202448,1448,3747,7348,14%0,181,60 milyon
29.05.202447,6248,3247,2448,05-%1,941,67 milyon
28.05.202449,1949,3748,8649,00-%0,161,12 milyon
24.05.202450,0850,1448,7049,08-%3,962,18 milyon
23.05.202450,3151,1949,8551,10%3,492,79 milyon
22.05.202449,6250,6349,1349,38%1,333,85 milyon
21.05.202448,8649,2348,1448,73-%0,733,59 milyon
20.05.202450,0850,2848,8749,09-%2,332,66 milyon
17.05.202450,2650,6750,0350,26-%0,661,92 milyon
16.05.202451,4951,5050,4550,59-%1,401,98 milyon

Yabancı HisselerABDUlaştırma ve LojistikUSD