15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 68,15 -%1,59ASTOR 197,40 %6,76TUPRS 394,50 %3,88YKBNK 35,68 -%2,51THYAO 284,00 -%0,79ISCTR 12,81 -%1,23KCHOL 212,50 %1,38BIMAS 397,00 %0,70KTLEV 7,28 %9,97TRALT 42,18 %2,03SASA 1,87 %1,08GENIL 4,01 %3,62SAHOL 88,50 %1,03GARAN 128,60 -%1,00CITAS 128,60 %1,18EREGL 36,52 %0,00EKGYO 19,49 -%0,56KRDMD 42,62 -%0,70PETKM 20,64 %2,69KARCL 47,70 %9,96TCELL 100,40 %1,01VAKBN 33,62 -%0,18KLRHO 13,73 -%8,34
RYAAY logo

RYAAY hisse senedi

Ryanair Holdings plc

ABDUlaştırma ve Lojistik

56,00USD

0,00 (%0,00)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
54,72 – 56,03
Hacim (adet)
1,52 milyon
Piyasa Değeri
27,88 milyar USD
F/K
12,74

RYAAY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,2-4,4-14,4-5,411,26,5-9,6-5,4-0,71,8——-%22,43
20257,13,9-12,713,016,23,78,01,9-5,13,89,15,9%65,61
20240,23,55,3-6,4-10,7-4,3-13,010,01,3-2,0-0,5-1,0-%18,32
202321,12,51,61,49,95,3-7,3-3,2-2,1-9,834,812,8%78,38
20229,1-10,7-12,60,2-0,1-22,98,6-0,4-19,717,99,9-1,2-%26,94
2021——————————-15,87,1-%9,85
En İyi AyKas 2023 · %34,80
En Kötü AyHaz 2022 · -%22,88
Ortalama Aylık%0,85
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.202451,6451,9151,0051,31-%0,301,51 milyon
14.05.202451,3351,6551,1751,46%0,031,42 milyon
13.05.202452,1352,1351,3451,44-%0,611,12 milyon
10.05.202452,2552,3951,7651,76-%0,643,35 milyon
09.05.202452,6652,7951,0752,09-%1,082,64 milyon
08.05.202452,4953,6752,4952,66%2,681,88 milyon
07.05.202453,2654,3851,1251,28-%9,332,71 milyon
06.05.202455,8756,7955,8456,56%0,74335.866
03.05.202456,0956,4255,5356,14%0,36891.393
02.05.202455,0356,0754,8855,94%2,34513.545
01.05.202454,0955,1653,4154,66%0,29462.315
30.04.202455,4055,8654,4454,50-%2,62615.504
29.04.202455,9656,1755,6655,97-%0,04385.096
26.04.202455,8756,0655,5455,99-%0,06418.583
25.04.202455,1556,0754,5456,02%1,191,20 milyon
24.04.202455,9556,2955,2255,36-%2,95741.703
23.04.202456,2857,5056,0457,04%1,26778.189
22.04.202455,7856,7355,6356,33%1,37655.488
19.04.202454,6055,9354,6055,57%2,571,04 milyon
18.04.202456,1856,1853,9354,18-%0,701,80 milyon
17.04.202455,7255,7254,1754,56%0,401,14 milyon
16.04.202455,0255,0254,2954,35-%1,67800.430
15.04.202456,2656,5355,0455,27-%0,86852.159
12.04.202455,2355,8854,4955,75-%4,341,85 milyon
11.04.202457,0658,4356,9258,28-%0,16712.965
10.04.202459,1459,7058,0358,37-%1,50932.877
09.04.202459,5859,8858,7759,26-%0,34761.445
08.04.202459,4060,3259,1259,46%1,95923.630
05.04.202457,3158,6657,3158,32%1,091,17 milyon
04.04.202458,8159,5357,3757,69-%1,402,25 milyon
03.04.202457,7258,7757,7258,51%2,471,06 milyon
02.04.202457,2157,5256,4257,10-%2,60947.121
01.04.202458,2659,1458,2658,62%0,63636.495
28.03.202458,3258,7857,9458,26-%0,29725.210
27.03.202458,5858,7658,1358,43-%0,451,07 milyon
26.03.202457,9858,8057,8858,70%0,67755.198
25.03.202457,6858,3757,5758,30-%0,01874.650
22.03.202457,8458,3757,7458,31-%0,27553.778
21.03.202458,2358,6157,8458,46%0,06765.944
20.03.202457,0258,6256,9058,43%2,16522.541
19.03.202457,7458,1457,0157,19-%0,611,52 milyon
18.03.202456,5257,5656,2857,54%1,30971.111
15.03.202456,2156,8356,0956,81%4,231,17 milyon
14.03.202454,8955,1554,4354,50-%1,891,12 milyon
13.03.202455,3155,5554,2955,55%0,041,57 milyon
12.03.202456,0756,1055,1355,53-%1,851,01 milyon
11.03.202456,4556,6956,2956,57-%0,22811.175
08.03.202456,9557,2356,0956,70-%0,13703.219
07.03.202456,8156,9456,2556,77%1,55574.020
06.03.202455,5155,9955,5155,91%1,57548.031
05.03.202454,9855,4354,6155,04-%0,46580.018
04.03.202454,6955,7254,6555,30%1,51901.139
01.03.202454,6854,8754,2354,48-%1,53950.370
29.02.202455,1155,4454,9655,32%0,291,28 milyon
28.02.202455,5955,9655,0955,16-%2,12630.998
27.02.202456,3156,5156,0556,35%0,82727.959
26.02.202456,5156,5855,8055,89-%1,08869.902
23.02.202457,2457,2456,2456,51-%0,481,15 milyon
22.02.202456,1457,1155,7156,78%2,241,09 milyon
21.02.202455,7956,3655,3155,53%0,30687.975

Yabancı HisselerABDUlaştırma ve LojistikUSD