15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
RYAAY logo

RYAAY hisse senedi

Ryanair Holdings plc

ABDUlaştırma ve Lojistik

55,31USD

-0,69 (-%1,23)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
54,72 – 56,03
Hacim (adet)
63.944
Piyasa Değeri
27,88 milyar USD
F/K
12,74

RYAAY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,2-4,4-14,4-5,411,26,5-9,6-5,4-0,71,8——-%22,43
20257,13,9-12,713,016,23,78,01,9-5,13,89,15,9%65,61
20240,23,55,3-6,4-10,7-4,3-13,010,01,3-2,0-0,5-1,0-%18,32
202321,12,51,61,49,95,3-7,3-3,2-2,1-9,834,812,8%78,38
20229,1-10,7-12,60,2-0,1-22,98,6-0,4-19,717,99,9-1,2-%26,94
2021——————————-15,87,1-%9,85
En İyi AyKas 2023 · %34,80
En Kötü AyHaz 2022 · -%22,88
Ortalama Aylık%0,85
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.202346,1146,7046,0046,38%0,421,91 milyon
20.11.202345,6246,2145,4446,19%0,201,33 milyon
17.11.202345,6846,8145,6846,10%0,482,57 milyon
16.11.202344,7545,9044,7145,88%0,442,43 milyon
15.11.202344,3345,7044,3345,68%3,012,51 milyon
14.11.202343,4044,3643,4044,34%3,341,88 milyon
13.11.202341,9442,9841,9442,91%0,161,24 milyon
10.11.202342,0142,9041,8942,84-%0,152,09 milyon
09.11.202343,0543,4142,5242,91%0,682,99 milyon
08.11.202341,3242,6341,0042,62%4,212,20 milyon
07.11.202339,9841,1039,8840,90%3,992,25 milyon
06.11.202341,2141,2138,9539,33%4,232,40 milyon
03.11.202337,6338,3737,6137,73%0,871,39 milyon
02.11.202337,0037,4536,9537,41%4,45793.682
01.11.202336,1636,1635,4935,81%2,051,12 milyon
31.10.202335,7535,7534,8935,09-%1,90944.122
30.10.202335,5936,0435,4135,77%0,26520.292
27.10.202335,3536,0135,2135,68%1,82682.477
26.10.202335,2135,6734,9635,05-%0,95667.233
25.10.202335,8735,8735,3535,38-%1,59482.057
24.10.202335,8136,3935,8135,95%0,32759.196
23.10.202336,0136,3535,7135,84%0,17584.266
20.10.202335,5536,0635,4535,78-%0,99565.274
19.10.202336,3036,5536,0736,13%0,47673.730
18.10.202336,5536,5535,7435,97-%2,61882.647
17.10.202336,7537,3636,7536,93-%0,99542.033
16.10.202336,7537,6236,7437,30%1,80623.251
13.10.202337,1337,5336,4536,64-%3,15983.856
12.10.202338,8138,8337,7837,83-%2,41847.661
11.10.202339,5139,7038,7638,76-%1,65953.618
10.10.202338,6739,4438,6739,42%2,76738.455
09.10.202337,9238,4337,4438,36-%2,15834.916
06.10.202339,7039,7038,7539,20%0,39660.236
05.10.202339,2739,5438,7339,05%1,34753.199
04.10.202338,5238,7037,9638,53%0,29717.463
03.10.202338,0738,5638,0638,42-%0,61947.871
02.10.202339,0739,0738,3738,66-%0,63961.615
29.09.202339,3739,4238,5238,90-%1,121,12 milyon
28.09.202338,6439,6038,1739,34%0,831,43 milyon
27.09.202338,8439,9338,7639,02%0,462,77 milyon
26.09.202339,4039,5238,7738,84-%2,251,20 milyon
25.09.202339,3940,0938,8739,73-%0,961,01 milyon
22.09.202339,8640,3939,8240,11-%0,26774.190
21.09.202340,2340,7439,9040,22-%1,29809.676
20.09.202340,6041,3640,4440,74%0,63659.736
19.09.202339,6840,8539,3840,48%2,301,15 milyon
18.09.202339,4839,9739,4639,58-%0,50616.503
15.09.202340,0540,3339,6539,78%0,68703.968
14.09.202339,3339,8639,1239,51-%0,21668.233
13.09.202340,3540,3539,5439,59-%1,551,04 milyon
12.09.202340,4240,7440,1240,22%2,521,30 milyon
11.09.202338,2839,4238,2639,23%2,06436.076
08.09.202338,4038,7338,3338,44%0,15526.789
07.09.202338,9038,9338,3838,38-%1,22818.672
06.09.202339,4639,6838,4738,85-%1,68965.114
05.09.202339,3440,2039,2639,52%0,721,45 milyon
01.09.202340,1340,2839,0539,23-%1,22854.908
31.08.202340,4340,4739,5939,72%0,441,22 milyon
30.08.202340,1140,1739,3439,54%0,18655.238
29.08.202339,4439,6839,1339,47%0,181,28 milyon

Yabancı HisselerABDUlaştırma ve LojistikUSD