15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
RYAAY logo

RYAAY hisse senedi

Ryanair Holdings plc

ABDUlaştırma ve Lojistik

54,12USD

-1,88 (-%3,37)

8 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
54,72 – 56,03
Hacim (adet)
233.066
Piyasa Değeri
27,88 milyar USD
F/K
12,74

RYAAY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,2-4,4-14,4-5,411,26,5-9,6-5,4-0,71,8——-%22,43
20257,13,9-12,713,016,23,78,01,9-5,13,89,15,9%65,61
20240,23,55,3-6,4-10,7-4,3-13,010,01,3-2,0-0,5-1,0-%18,32
202321,12,51,61,49,95,3-7,3-3,2-2,1-9,834,812,8%78,38
20229,1-10,7-12,60,2-0,1-22,98,6-0,4-19,717,99,9-1,2-%26,94
2021——————————-15,87,1-%9,85
En İyi AyKas 2023 · %34,80
En Kötü AyHaz 2022 · -%22,88
Ortalama Aylık%0,85
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.202339,0639,6739,0639,40%0,84304.128
25.08.202339,3839,4338,5639,07-%0,37506.297
24.08.202340,2040,4339,2039,22-%1,73671.481
23.08.202339,7440,1339,6439,91%0,21362.855
22.08.202339,8140,0239,7439,82-%0,07392.593
21.08.202339,6240,0239,2939,85%1,35514.044
18.08.202339,0239,6939,0039,32-%0,451,02 milyon
17.08.202340,0640,0639,4139,50-%2,22705.468
16.08.202339,5341,1539,5240,39%2,751,56 milyon
15.08.202339,7039,9539,3139,31-%1,62669.232
14.08.202339,4540,1639,4539,96%0,48569.272
11.08.202339,8040,0439,6839,77-%0,30392.843
10.08.202340,3840,4639,8839,89%0,42566.773
09.08.202340,3140,3639,6039,72-%1,72418.083
08.08.202340,4240,8039,8640,42-%1,171,35 milyon
07.08.202341,0041,0840,4040,90%1,221,13 milyon
04.08.202340,8441,1640,2640,40%0,871,30 milyon
03.08.202339,6240,3739,5240,06%1,011,52 milyon
02.08.202340,2240,2939,6639,66-%2,761,15 milyon
01.08.202340,7041,0540,3040,78-%0,601,65 milyon
31.07.202340,2641,1040,1941,03%1,881,10 milyon
28.07.202340,4540,7040,0840,27%0,35842.163
27.07.202340,4040,9740,0240,13-%1,851,19 milyon
26.07.202340,7241,2640,7240,89%1,031,97 milyon
25.07.202339,7440,6739,6240,47%3,393,40 milyon
24.07.202340,7240,8938,9139,14-%9,024,23 milyon
21.07.202343,2143,3842,7943,03%0,821,55 milyon
20.07.202343,3743,4242,5842,68-%2,501,07 milyon
19.07.202343,8944,0543,2843,77-%0,57902.139
18.07.202343,8244,0443,4044,02%0,261,73 milyon
17.07.202344,3644,6243,7943,91-%1,201,46 milyon
14.07.202344,5044,5944,0444,44-%0,311,51 milyon
13.07.202344,5645,1244,1044,58%2,561,88 milyon
12.07.202344,0044,2743,3243,47-%1,681,82 milyon
11.07.202343,7744,3243,6944,21%2,002,15 milyon
10.07.202343,3143,4843,2143,34%0,451,04 milyon
07.07.202342,7743,4042,6443,15%0,891,14 milyon
06.07.202342,6442,9742,4242,77-%2,40888.395
05.07.202344,4244,4943,6043,82-%1,351,04 milyon
03.07.202344,0944,7343,9944,42%0,36997.851
30.06.202343,8744,2843,7544,26%2,201,51 milyon
29.06.202344,0344,1743,2443,31-%1,151,15 milyon
28.06.202343,3844,0943,3843,81%1,241,46 milyon
27.06.202342,0843,4141,9843,27%4,171,30 milyon
26.06.202341,9742,2641,4441,54-%0,831,22 milyon
23.06.202341,0842,3441,0341,89-%4,102,68 milyon
22.06.202342,7143,7042,5343,68%1,471,16 milyon
21.06.202342,4243,3042,3643,05%1,481,77 milyon
20.06.202342,1042,4642,0242,42-%1,751,19 milyon
16.06.202342,7243,2842,4543,17%0,871,02 milyon
15.06.202342,8842,8842,3142,80-%0,211,83 milyon
14.06.202343,1543,2642,5742,89-%0,631,19 milyon
13.06.202343,4543,5742,7643,16%0,47945.372
12.06.202343,1943,3742,7842,96-%0,081,26 milyon
09.06.202343,0243,5142,7443,00-%0,771,73 milyon
08.06.202342,8243,5842,6943,33%1,611,02 milyon
07.06.202342,4742,8042,3142,64%0,461,05 milyon
06.06.202342,2342,5642,0242,44-%0,64818.672
05.06.202342,6743,2142,5842,72-%0,171,27 milyon
02.06.202342,7943,1642,7042,79%0,511,15 milyon

Yabancı HisselerABDUlaştırma ve LojistikUSD