15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
RYAAY logo

RYAAY hisse senedi

Ryanair Holdings plc

ABDUlaştırma ve Lojistik

54,12USD

-1,88 (-%3,37)

8 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
54,72 – 56,03
Hacim (adet)
233.066
Piyasa Değeri
27,88 milyar USD
F/K
12,74

RYAAY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,2-4,4-14,4-5,411,26,5-9,6-5,4-0,71,8——-%22,43
20257,13,9-12,713,016,23,78,01,9-5,13,89,15,9%65,61
20240,23,55,3-6,4-10,7-4,3-13,010,01,3-2,0-0,5-1,0-%18,32
202321,12,51,61,49,95,3-7,3-3,2-2,1-9,834,812,8%78,38
20229,1-10,7-12,60,2-0,1-22,98,6-0,4-19,717,99,9-1,2-%26,94
2021——————————-15,87,1-%9,85
En İyi AyKas 2023 · %34,80
En Kötü AyHaz 2022 · -%22,88
Ortalama Aylık%0,85
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202342,0542,7541,8542,57%1,25785.936
31.05.202341,8942,1541,1642,05-%0,201,38 milyon
30.05.202342,0042,2541,7242,13-%1,151,01 milyon
26.05.202342,5943,0142,2142,62-%0,751,47 milyon
25.05.202342,3443,1042,0742,94%3,302,31 milyon
24.05.202341,8442,4241,3841,57-%1,291,16 milyon
23.05.202340,9742,5640,6842,11%5,353,11 milyon
22.05.202340,5640,7939,8439,98-%0,391,55 milyon
19.05.202340,2640,5339,5840,13-%1,771,49 milyon
18.05.202341,3841,6240,4840,86-%2,832,10 milyon
17.05.202340,8842,4440,8542,04%4,243,02 milyon
16.05.202340,3140,6840,0540,34%0,19954.618
15.05.202339,4840,2939,4240,26%1,50719.712
12.05.202339,9339,9339,5039,66-%0,68432.077
11.05.202339,5639,9639,3539,94%0,21531.537
10.05.202340,0240,2039,1539,85%1,26577.269
09.05.202338,9039,6538,8139,36%2,20738.205
08.05.202338,1838,6338,1838,51%0,86376.599
05.05.202338,0238,4237,8738,18%2,27430.828
04.05.202337,8738,1537,2137,33-%2,41397.841
03.05.202338,5738,6538,0238,25-%2,25570.772
02.05.202338,9639,1638,1839,13%0,76410.586
01.05.202338,3539,4438,2438,84%1,53559.026
28.04.202336,8438,3736,7938,25%2,48641.743
27.04.202337,4637,5936,6237,33%3,11797.931
26.04.202337,1837,2636,1736,20-%2,64904.888
25.04.202337,8037,9837,1737,18-%1,85590.514
24.04.202338,1838,4037,6237,88-%0,09415.334
21.04.202337,8837,9537,6037,92%0,311,08 milyon
20.04.202338,2838,5937,6837,80-%2,28524.040
19.04.202338,7538,8238,2238,68-%0,32647.741
18.04.202338,4938,9038,3338,81%3,07622.501
17.04.202337,8138,0437,4937,65%0,65431.327
14.04.202337,4137,6737,1537,41-%0,73441.823
13.04.202337,7037,7237,1237,68%1,29356.857
12.04.202337,4937,7636,7937,20-%1,22836.915
11.04.202337,4537,7937,1937,66%0,13539.534
10.04.202337,6637,9337,3637,62%0,00436.076
06.04.202336,3537,6836,2537,62%3,871,44 milyon
05.04.202336,5536,7236,0936,21-%2,67709.466
04.04.202337,2137,4736,8537,21%0,17637.495
03.04.202336,7237,2936,5737,14-%1,561,13 milyon
31.03.202337,6437,9137,5437,73%1,38661.235
30.03.202337,5437,6237,1937,22%0,32593.013
29.03.202337,1837,3936,9237,10%1,47696.471
28.03.202336,0436,7236,0436,56%0,85413.834
27.03.202336,1636,4135,9136,25%1,14318.872
24.03.202335,9935,9935,0235,85-%2,80680.728
23.03.202337,2737,7536,6136,88%0,17535.286
22.03.202337,0537,3536,8136,81-%0,41694.722
21.03.202337,0237,2136,8936,97%3,50744.202
20.03.202335,5936,0635,3635,72%1,72710.216
17.03.202334,9735,2634,8635,11-%0,881,11 milyon
16.03.202334,7935,4934,6935,43%0,89603.259
15.03.202335,1835,2234,5635,11-%4,11742.703
14.03.202336,8037,0936,2736,62%1,17490.554
13.03.202336,0636,3535,7536,19-%0,281,10 milyon
10.03.202337,3637,4236,1736,29-%2,141,28 milyon
09.03.202337,5438,0237,0137,09-%3,64651.739
08.03.202338,4438,8738,3738,49-%0,12893.143

Yabancı HisselerABDUlaştırma ve LojistikUSD