15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
RYAAY logo

RYAAY hisse senedi

Ryanair Holdings plc

ABDUlaştırma ve Lojistik

54,31USD

-1,69 (-%3,02)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
54,72 – 56,03
Hacim (adet)
257.898
Piyasa Değeri
27,88 milyar USD
F/K
12,74

RYAAY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,2-4,4-14,4-5,411,26,5-9,6-5,4-0,71,8——-%22,43
20257,13,9-12,713,016,23,78,01,9-5,13,89,15,9%65,61
20240,23,55,3-6,4-10,7-4,3-13,010,01,3-2,0-0,5-1,0-%18,32
202321,12,51,61,49,95,3-7,3-3,2-2,1-9,834,812,8%78,38
20229,1-10,7-12,60,2-0,1-22,98,6-0,4-19,717,99,9-1,2-%26,94
2021——————————-15,87,1-%9,85
En İyi AyKas 2023 · %34,80
En Kötü AyHaz 2022 · -%22,88
Ortalama Aylık%0,85
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202338,9538,9938,4138,54-%0,99579.518
06.03.202338,8839,3138,8238,92-%0,03356.108
03.03.202338,4839,0238,2838,93%2,28562.525
02.03.202337,3038,2037,2738,06%0,71791.933
01.03.202337,6438,0037,4937,80%1,81854.908
28.02.202336,5637,2136,3837,12%0,55909.386
27.02.202337,0937,2336,8136,92%1,50747.201
24.02.202336,0736,4736,0636,37-%2,541,55 milyon
23.02.202337,2837,5036,3537,32%2,691,43 milyon
22.02.202336,5136,8136,2436,35-%1,381,05 milyon
21.02.202336,9937,1936,5536,85-%2,30939.124
17.02.202337,7437,8137,5137,72-%0,191,06 milyon
16.02.202338,2238,2237,7237,80-%1,48966.613
15.02.202338,0338,5238,0138,36-%0,131,41 milyon
14.02.202337,6838,5837,6138,41%1,641,40 milyon
13.02.202337,1237,8437,0837,79%1,171,34 milyon
10.02.202336,9737,4536,5737,35-%2,291,53 milyon
09.02.202339,3239,7538,1038,23-%1,851,76 milyon
08.02.202338,6239,1038,6238,95%0,871,57 milyon
07.02.202337,7438,7437,6138,62%1,691,74 milyon
06.02.202337,0538,0437,0337,98%0,091,15 milyon
03.02.202337,2838,0337,1937,94-%0,181,03 milyon
02.02.202337,9938,3037,5838,01%2,28804.678
01.02.202337,2337,8036,7637,16%2,571,03 milyon
31.01.202336,6536,9336,0736,23-%1,25911.135
30.01.202337,1937,5036,4536,69-%4,191,21 milyon
27.01.202338,0138,4937,9638,29%0,08540.784
26.01.202338,2138,3437,6438,26-%0,95609.506
25.01.202338,5938,8338,2638,63%1,50526.539
24.01.202337,9338,3537,7938,06%0,38541.034
23.01.202337,2538,0137,2037,91%1,15642.243
20.01.202337,6837,6937,0137,48%0,921,36 milyon
19.01.202336,9437,5436,7537,14%1,181,28 milyon
18.01.202338,0238,4036,5336,71-%2,581,76 milyon
17.01.202336,9237,8236,6337,68%1,751,65 milyon
13.01.202336,6337,1436,4737,03%0,58760.946
12.01.202336,3336,8836,1736,82%3,66636.245
11.01.202335,6035,6035,2635,52-%1,641,12 milyon
10.01.202335,5536,2435,5036,11%2,52648.740
09.01.202335,5335,7135,2235,22%1,241,60 milyon
06.01.202333,8334,8633,5734,79%3,01849.410
05.01.202333,2233,8333,1233,77%2,631,40 milyon
04.01.202330,1432,9230,1432,91%10,361,48 milyon
03.01.202330,4130,4629,6029,82-%0,32492.803
30.12.202229,8530,0129,6429,92-%0,56502.549
29.12.202229,4730,1429,4230,08%2,29568.772
28.12.202230,2530,2629,4129,41-%3,28356.357
27.12.202230,5230,6630,3030,41-%0,78351.359
23.12.202230,3430,8530,1830,65-%0,03375.850
22.12.202231,1531,2230,1530,66-%2,74641.993
21.12.202231,6231,8831,4231,52%1,60462.815
20.12.202230,6831,1030,6631,02%1,60955.868
19.12.202230,8931,3430,4930,54-%1,38778.439
16.12.202230,8031,5530,4430,96-%1,252,17 milyon
15.12.202231,1631,4130,8931,36%0,821,46 milyon
14.12.202230,5131,3030,4131,10%2,09608.756
13.12.202232,0932,1830,2030,46-%3,471,37 milyon
12.12.202231,0731,5831,0131,56%1,45436.076
09.12.202230,6031,4230,6031,11%2,26657.487
08.12.202230,5630,8130,2430,42%1,04853.658

Yabancı HisselerABDUlaştırma ve LojistikUSD