15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
RYAAY logo

RYAAY hisse senedi

Ryanair Holdings plc

ABDUlaştırma ve Lojistik

54,31USD

-1,69 (-%3,02)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
54,72 – 56,03
Hacim (adet)
257.898
Piyasa Değeri
27,88 milyar USD
F/K
12,74

RYAAY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,2-4,4-14,4-5,411,26,5-9,6-5,4-0,71,8——-%22,43
20257,13,9-12,713,016,23,78,01,9-5,13,89,15,9%65,61
20240,23,55,3-6,4-10,7-4,3-13,010,01,3-2,0-0,5-1,0-%18,32
202321,12,51,61,49,95,3-7,3-3,2-2,1-9,834,812,8%78,38
20229,1-10,7-12,60,2-0,1-22,98,6-0,4-19,717,99,9-1,2-%26,94
2021——————————-15,87,1-%9,85
En İyi AyKas 2023 · %34,80
En Kötü AyHaz 2022 · -%22,88
Ortalama Aylık%0,85
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202230,8430,8430,0330,11-%1,09624.000
06.12.202230,8131,1130,0930,44-%1,65788.934
05.12.202230,9431,0930,7530,95-%0,66832.917
02.12.202230,6531,1730,3631,16%1,20670.732
01.12.202230,8130,8230,4430,79%1,65779.938
30.11.202230,4630,4629,7630,29%0,33992.603
29.11.202230,1630,6030,0930,19-%1,28838.914
28.11.202230,8630,9030,5430,58-%1,15838.664
25.11.202230,7631,0430,6130,94%1,87377.849
23.11.202230,4330,6630,1830,37-%0,08461.315
22.11.202229,6330,6629,4530,39%1,281,22 milyon
21.11.202229,4430,1029,2830,01%1,37814.674
18.11.202230,1130,3229,3629,60-%0,60441.074
17.11.202229,3429,8229,2329,78-%0,71724.960
16.11.202230,1230,2929,7130,00-%2,20797.181
15.11.202231,2131,4830,4230,67-%0,42700.720
14.11.202230,8631,2230,7830,80-%1,55986.105
11.11.202230,5731,4130,3831,28%3,141,84 milyon
10.11.202229,9630,3529,8130,33%4,251,66 milyon
09.11.202228,9529,3028,8629,10%0,08677.979
08.11.202228,5229,4228,5229,07%1,841,11 milyon
07.11.202229,3729,4327,8628,55%3,322,27 milyon
04.11.202227,7827,9627,2527,63%2,92841.163
03.11.202226,4427,0326,3826,85%0,96596.261
02.11.202227,2427,4926,5826,59-%3,68701.719
01.11.202227,7227,9927,5627,61%0,15723.710
31.10.202227,3927,7027,2927,57%1,521,10 milyon
28.10.202226,3427,1726,3427,15%0,001,32 milyon
27.10.202226,7927,2926,7927,15%0,881,69 milyon
26.10.202226,4527,0126,3126,92%3,111,67 milyon
25.10.202225,5726,2025,4226,11%2,85998.600
24.10.202225,6425,6725,1625,38%0,03854.658
21.10.202224,4725,4024,4625,37%1,96822.921
20.10.202225,0925,2424,8424,89-%0,72778.189
19.10.202225,0825,3924,8425,07%0,031,33 milyon
18.10.202225,4825,7225,0425,06%2,001,68 milyon
17.10.202225,0325,0924,4624,57%1,641,71 milyon
14.10.202224,9024,9024,1624,17%1,071,46 milyon
13.10.202222,9524,1622,7223,91%5,042,75 milyon
12.10.202222,3822,8122,3722,77-%0,911,49 milyon
11.10.202223,6523,7222,9322,97-%1,861,03 milyon
10.10.202223,6923,6923,1823,41%0,12947.621
07.10.202224,0924,2723,2823,38-%5,071,46 milyon
06.10.202224,8425,0124,4024,63-%1,581,58 milyon
05.10.202225,0725,2424,8825,03-%1,65857.907
04.10.202225,0225,5725,0025,45%6,822,06 milyon
03.10.202223,2923,9923,2523,82%1,901,50 milyon
30.09.202223,0823,7122,9523,38%1,371,41 milyon
29.09.202223,3323,6022,7923,06-%3,811,85 milyon
28.09.202223,3524,0923,1323,97%1,614,12 milyon
27.09.202224,5524,5523,4323,59-%2,562,63 milyon
26.09.202224,4724,8024,1724,21-%3,181,90 milyon
23.09.202224,7825,0924,4725,01-%2,871,33 milyon
22.09.202226,3426,4425,6125,75-%1,981,24 milyon
21.09.202226,7126,9626,2726,27-%3,001,05 milyon
20.09.202227,5127,5426,9627,08-%2,601,23 milyon
19.09.202227,2628,0127,2327,81%2,18628.249
16.09.202227,3127,3226,3127,21-%2,402,08 milyon
15.09.202227,6028,7027,6027,88%1,381,85 milyon
14.09.202228,2628,4427,1527,50-%4,992,71 milyon

Yabancı HisselerABDUlaştırma ve LojistikUSD