15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
RYAAY logo

RYAAY hisse senedi

Ryanair Holdings plc

ABDUlaştırma ve Lojistik

54,00USD

-2,00 (-%3,57)

9 Ekim 2026 00:11 · gecikmeli

Gün Aralığı
54,72 – 56,03
Hacim (adet)
313.380
Piyasa Değeri
27,88 milyar USD
F/K
12,74

RYAAY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,2-4,4-14,4-5,411,26,5-9,6-5,4-0,71,8——-%22,43
20257,13,9-12,713,016,23,78,01,9-5,13,89,15,9%65,61
20240,23,55,3-6,4-10,7-4,3-13,010,01,3-2,0-0,5-1,0-%18,32
202321,12,51,61,49,95,3-7,3-3,2-2,1-9,834,812,8%78,38
20229,1-10,7-12,60,2-0,1-22,98,6-0,4-19,717,99,9-1,2-%26,94
2021——————————-15,87,1-%9,85
En İyi AyKas 2023 · %34,80
En Kötü AyHaz 2022 · -%22,88
Ortalama Aylık%0,85
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202229,1329,6528,9228,95-%2,791,53 milyon
12.09.202230,0830,1829,5829,78%0,23826.419
09.09.202229,6330,0229,6029,71%1,981,37 milyon
08.09.202228,8229,2428,4629,14-%1,421,38 milyon
07.09.202228,9829,6428,9829,56%1,551,24 milyon
06.09.202229,4029,4528,8129,10-%0,05607.007
02.09.202228,9429,6928,7429,12%0,281,23 milyon
01.09.202228,2429,0828,2429,04-%0,191,84 milyon
31.08.202228,8729,4028,8029,10%0,571,76 milyon
30.08.202228,4428,9528,2928,93%2,64928.379
29.08.202227,7028,3027,6728,19%0,96648.990
26.08.202229,2029,3127,8527,92-%5,33751.699
25.08.202228,9129,5928,8729,49%0,861,02 milyon
24.08.202228,4629,2828,4629,24%1,00844.162
23.08.202228,5029,1028,4828,95%2,61687.975
22.08.202228,1928,2827,9428,22-%1,77638.744
19.08.202229,2129,3928,5928,72-%4,61471.811
18.08.202229,9630,1229,7230,11%0,68767.693
17.08.202230,1430,1529,7029,91-%2,82494.552
16.08.202230,7230,9030,3930,78%1,401,04 milyon
15.08.202230,3930,7130,3430,35%0,88531.287
12.08.202229,8830,2929,8830,09%0,74611.755
11.08.202230,1830,3429,7629,87-%0,20597.261
10.08.202229,5830,1729,5829,93%2,54778.688
09.08.202229,5829,5828,8329,19-%2,13665.484
08.08.202229,7129,9629,4929,82%0,721,23 milyon
05.08.202229,0229,6528,9629,61-%0,231,23 milyon
04.08.202229,4929,8029,3729,68%0,64774.190
03.08.202228,9729,6128,7929,49%2,901,49 milyon
02.08.202228,8629,2628,6428,66-%3,22898.640
01.08.202229,6129,6928,9229,61%1,371,70 milyon
29.07.202229,3829,4829,0129,21-%0,251,19 milyon
28.07.202228,8829,4628,5729,28-%0,291,19 milyon
27.07.202229,3329,5829,0029,37%2,961,67 milyon
26.07.202228,2128,8028,2028,52-%4,011,10 milyon
25.07.202230,0430,1329,1229,72%4,642,17 milyon
22.07.202229,3729,4428,3828,40-%1,882,97 milyon
21.07.202228,9428,9928,4028,94%0,101,95 milyon
20.07.202228,7929,2328,5528,92%0,22887.145
19.07.202228,6829,1828,5728,85%2,591,82 milyon
18.07.202227,9728,6427,9728,12%1,841,44 milyon
15.07.202228,4428,4427,5027,62%2,251,48 milyon
14.07.202227,3127,6726,9027,01-%0,651,26 milyon
13.07.202226,2227,2826,1427,18%0,491,63 milyon
12.07.202226,5127,2326,5127,05%2,152,64 milyon
11.07.202226,5126,7626,2626,48-%2,431,06 milyon
08.07.202227,4727,4726,8827,14-%0,411,54 milyon
07.07.202227,6227,8727,2027,25%0,491,52 milyon
06.07.202227,2127,5426,9027,12-%0,861,33 milyon
05.07.202226,4027,4826,0427,36-%0,411,77 milyon
01.07.202226,9927,5126,7127,47%2,081,50 milyon
30.06.202226,7227,2426,1326,91-%3,251,72 milyon
29.06.202227,8127,9327,4727,82-%1,75970.112
28.06.202229,0229,6128,1228,31-%2,951,40 milyon
27.06.202230,0530,2229,0629,17-%2,841,27 milyon
24.06.202228,8430,0528,8330,02%3,321,10 milyon
23.06.202229,0229,2628,6329,06-%0,51771.691
22.06.202228,0829,3928,0429,21%2,741,11 milyon
21.06.202228,5729,1528,3828,43%0,031,30 milyon
17.06.202227,6328,5327,2528,42%6,651,73 milyon

Yabancı HisselerABDUlaştırma ve LojistikUSD