15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
RYAAY logo

RYAAY hisse senedi

Ryanair Holdings plc

ABDUlaştırma ve Lojistik

54,04USD

-1,96 (-%3,50)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
54,00 – 55,38
Hacim (adet)
2,43 milyon
Piyasa Değeri
27,88 milyar USD
F/K
12,74

RYAAY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,2-4,4-14,4-5,411,26,5-9,6-5,4-0,71,8——-%22,43
20257,13,9-12,713,016,23,78,01,9-5,13,89,15,9%65,61
20240,23,55,3-6,4-10,7-4,3-13,010,01,3-2,0-0,5-1,0-%18,32
202321,12,51,61,49,95,3-7,3-3,2-2,1-9,834,812,8%78,38
20229,1-10,7-12,60,2-0,1-22,98,6-0,4-19,717,99,9-1,2-%26,94
2021——————————-15,87,1-%9,85
En İyi AyKas 2023 · %34,80
En Kötü AyHaz 2022 · -%22,88
Ortalama Aylık%0,85
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202227,3227,5726,2726,65-%6,701,92 milyon
15.06.202228,3428,7428,0828,56%1,801,45 milyon
14.06.202228,5228,5427,7228,06%0,141,54 milyon
13.06.202229,3229,4827,9628,02-%8,341,57 milyon
10.06.202231,4031,8030,5330,56-%4,141,42 milyon
09.06.202233,0333,0331,8631,88-%4,45551.279
08.06.202233,2833,7333,1633,37-%3,031,07 milyon
07.06.202234,2534,5934,0534,41-%0,62625.500
06.06.202234,5734,8334,4434,63%1,28876.399
03.06.202234,5634,7533,9034,19-%2,05345.862
02.06.202234,6135,0134,4734,91%1,80525.290
01.06.202234,8334,9733,9134,29-%1,72814.174
31.05.202234,8035,1534,5634,89-%3,74924.880
27.05.202235,5636,2535,5036,25%1,791,26 milyon
26.05.202235,0835,8935,0135,61%1,692,00 milyon
25.05.202234,5235,3034,3935,02%3,122,27 milyon
24.05.202234,2534,3733,5833,96-%2,341,10 milyon
23.05.202234,9634,9634,3834,77%1,201,16 milyon
20.05.202234,4534,6033,9734,36%1,332,15 milyon
19.05.202233,5534,3033,4933,91%2,121,52 milyon
18.05.202233,6734,1433,0533,21-%1,941,05 milyon
17.05.202233,4534,2933,4533,86%4,443,15 milyon
16.05.202232,8132,8531,7432,42-%2,391,49 milyon
13.05.202232,5933,4632,5533,21%3,432,79 milyon
12.05.202231,8832,7231,6632,11-%2,06954.118
11.05.202233,8634,0232,7332,79-%1,17819.422
10.05.202233,9433,9432,9233,18-%0,411,45 milyon
09.05.202234,2034,3333,1233,31-%2,591,55 milyon
06.05.202234,2334,7433,6034,20-%0,631,96 milyon
05.05.202234,7834,8734,2234,41-%2,991,11 milyon
04.05.202234,8135,6334,5135,47%0,02370.602
03.05.202235,5835,9235,0935,47%1,26471.561
02.05.202234,6635,1234,2135,03%0,24545.032
29.04.202235,6336,1734,8834,94-%3,50781.687
28.04.202236,5236,6635,4036,21%1,48623.001
27.04.202235,2835,9635,0735,68%2,05766.443
26.04.202236,3336,4834,8934,97-%4,38772.691
25.04.202236,2236,8135,7836,57%0,301,21 milyon
22.04.202237,5537,8636,0936,46-%3,36721.711
21.04.202239,2339,3837,5337,73%1,001,02 milyon
20.04.202238,0538,3737,1137,35-%1,441,01 milyon
19.04.202237,5638,0037,1437,90%0,371,20 milyon
18.04.202238,0238,2237,3137,76-%1,591,01 milyon
14.04.202237,8738,6637,6738,37%1,341,30 milyon
13.04.202236,2638,1636,1437,86%3,412,22 milyon
12.04.202236,6937,0336,3336,61%0,661,15 milyon
11.04.202235,4436,8135,1436,37%3,741,70 milyon
08.04.202234,8335,4434,6335,06-%0,231,04 milyon
07.04.202234,9235,2734,0935,14%3,781,05 milyon
06.04.202233,4034,0032,7933,86-%2,622,22 milyon
05.04.202234,9835,3734,3734,77-%2,551,76 milyon
04.04.202234,8536,3234,6935,68%0,631,80 milyon
01.04.202234,2535,5234,2535,45%1,702,02 milyon
31.03.202233,8334,9333,5334,86%3,583,39 milyon
30.03.202234,5334,5333,4933,66-%4,172,77 milyon
29.03.202236,1436,5434,7335,12%3,492,39 milyon
28.03.202234,4134,5033,5133,94%1,841,94 milyon
25.03.202233,7034,3433,2633,33-%1,171,33 milyon
24.03.202233,1333,7532,5533,72-%0,062,32 milyon
23.03.202234,1834,3933,5933,74-%2,921,28 milyon

Yabancı HisselerABDUlaştırma ve LojistikUSD