15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
RYAAY logo

RYAAY hisse senedi

Ryanair Holdings plc

ABDUlaştırma ve Lojistik

54,04USD

-1,96 (-%3,50)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
54,00 – 55,38
Hacim (adet)
2,43 milyon
Piyasa Değeri
27,88 milyar USD
F/K
12,74

RYAAY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,2-4,4-14,4-5,411,26,5-9,6-5,4-0,71,8——-%22,43
20257,13,9-12,713,016,23,78,01,9-5,13,89,15,9%65,61
20240,23,55,3-6,4-10,7-4,3-13,010,01,3-2,0-0,5-1,0-%18,32
202321,12,51,61,49,95,3-7,3-3,2-2,1-9,834,812,8%78,38
20229,1-10,7-12,60,2-0,1-22,98,6-0,4-19,717,99,9-1,2-%26,94
2021——————————-15,87,1-%9,85
En İyi AyKas 2023 · %34,80
En Kötü AyHaz 2022 · -%22,88
Ortalama Aylık%0,85
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202234,7935,0834,2534,76%0,941,50 milyon
21.03.202233,4234,8433,1934,43-%0,771,74 milyon
18.03.202234,3935,0234,1834,70-%2,541,69 milyon
17.03.202234,6435,6534,6435,61-%1,631,70 milyon
16.03.202234,8836,2934,8836,19%5,571,15 milyon
15.03.202235,4535,8433,8934,29%2,812,12 milyon
14.03.202232,5934,3632,3033,35%4,172,45 milyon
11.03.202233,7533,7531,8232,01-%0,363,50 milyon
10.03.202232,4032,8531,9232,13-%1,561,77 milyon
09.03.202234,0134,1132,5332,64%5,172,97 milyon
08.03.202231,4632,0030,1731,03%4,634,09 milyon
07.03.202233,2133,4729,6629,66-%11,372,78 milyon
04.03.202235,1435,2133,2133,47-%7,602,15 milyon
03.03.202237,3737,6735,5436,22-%2,762,00 milyon
02.03.202236,9137,6936,4737,25%4,602,03 milyon
01.03.202238,3138,9835,5235,61-%10,751,94 milyon
28.02.202239,7440,3938,8139,90-%2,661,79 milyon
25.02.202241,3642,0640,7440,99%0,801,76 milyon
24.02.202240,2740,7439,7640,66-%2,271,76 milyon
23.02.202243,1143,2741,5341,61-%2,38685.976
22.02.202243,1243,8442,3842,62-%1,29800.930
18.02.202244,1344,4142,8943,18-%0,54868.153
17.02.202245,9445,9543,3043,41-%6,271,47 milyon
16.02.202248,3248,3246,1346,32-%4,352,00 milyon
15.02.202249,3650,3248,3948,42-%1,511,31 milyon
14.02.202248,3549,2848,1649,16%1,142,66 milyon
11.02.202249,8050,0847,8748,61-%2,132,57 milyon
10.02.202248,7650,0248,6549,67%1,751,96 milyon
09.02.202249,8249,9248,4248,82%1,081,46 milyon
08.02.202247,5148,3347,4748,30%1,732,16 milyon
07.02.202247,8248,0646,9247,48-%0,50950.370
04.02.202246,6147,8646,1947,72%1,861,49 milyon
03.02.202246,0147,1345,6946,85-%0,811,03 milyon
02.02.202246,7447,5446,5247,23%1,751,21 milyon
01.02.202244,8846,5344,1846,42%3,92922.881
31.01.202243,3744,7241,7444,67%0,601,05 milyon
28.01.202244,6344,8743,6344,40%0,001,16 milyon
27.01.202243,4444,8243,4444,40%3,241,52 milyon
26.01.202245,5445,5542,6343,01%1,051,19 milyon
25.01.202243,8944,3842,4342,56-%4,992,77 milyon
24.01.202243,5244,8743,3744,79-%1,331,08 milyon
21.01.202245,6546,0544,8845,39-%1,44545.282
20.01.202247,0547,0545,8246,06%0,96783.936
19.01.202244,9446,2144,6345,62%0,79979.358
18.01.202245,4645,8144,7445,26-%4,03786.185
14.01.202246,5847,1946,1747,16%0,81404.088
13.01.202246,0847,5846,0446,78%1,78469.562
12.01.202246,5746,7345,8145,96-%2,74728.459
11.01.202246,3647,4545,9447,25%1,831,02 milyon
10.01.202246,4547,0945,5146,41-%0,021,89 milyon
07.01.202244,8446,6544,6846,41%3,931,24 milyon
06.01.202244,0544,8343,9144,66%1,22869.402
05.01.202244,5944,7643,9544,12%1,10995.852
04.01.202244,3444,5143,2243,64%2,451,01 milyon
03.01.202241,3643,1340,9242,59%4,02528.039
31.12.202140,8742,0740,6840,95%0,21404.838
30.12.202141,2241,7340,8640,86-%0,80824.670
29.12.202141,7441,9641,0541,19-%1,92553.529
28.12.202142,4342,6541,9142,00-%1,03393.842
27.12.202141,8842,7441,5842,44%1,15414.584

Yabancı HisselerABDUlaştırma ve LojistikUSD