15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SAIC logo

SAIC hisse senedi

Science Applications International Corporation

ABDTeknoloji

123,67USD

-0,92 (-%0,74)

7 Ekim 2026 21:43 · gecikmeli

Gün Aralığı
121,34 – 124,40
Hacim (adet)
14.532
Piyasa Değeri
5,44 milyar USD
F/K
15,01

SAIC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,1-9,32,91,97,76,06,19,5-0,5-2,3——%23,77
2025-3,1-8,813,67,8-4,5-2,5-1,05,6-15,6-5,7-8,016,8-%9,95
20242,79,6-6,8-1,34,6-12,75,85,06,63,6-13,9-10,0-%10,09
2023-6,42,80,8-5,1-4,615,67,9-3,0-10,33,57,55,9%12,07
2022-1,96,95,1-9,74,07,64,0-6,0-2,922,51,60,7%32,71
2021——————————-6,6-0,4-%6,89
En İyi AyEki 2022 · %22,51
En Kötü AyEyl 2025 · -%15,57
Ortalama Aylık%0,84
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026127,00127,18124,22124,59-%1,82346.300
05.10.2026125,17127,62124,05126,90%1,31407.200
02.10.2026126,11128,19124,28125,26-%0,82418.400
01.10.2026129,47131,39125,79126,30-%0,99494.800
30.09.2026128,46130,28127,15127,56-%0,51344.500
29.09.2026130,01130,28127,22128,21-%2,08413.500
28.09.2026131,56132,00130,16130,93-%1,27260.600
25.09.2026132,13133,40130,87132,61%0,14331.500
24.09.2026133,24135,29132,35132,43-%0,40417.400
23.09.2026131,68134,69130,22132,96%2,52425.400
22.09.2026133,81133,94129,26129,69-%2,74637.000
21.09.2026133,04134,74132,51133,35%0,12310.500
18.09.2026133,65133,78131,96133,19-%0,34938.000
17.09.2026133,57134,86132,55133,65%0,78386.200
16.09.2026132,00133,98130,80132,62-%0,84357.800
15.09.2026131,38136,08129,89133,74%1,31635.700
14.09.2026130,20132,31129,90132,01%1,62433.700
11.09.2026128,39130,00125,80129,90%0,89268.700
10.09.2026126,37129,78125,16128,76%2,03318.300
09.09.2026127,85127,94125,86126,20-%1,06379.200
08.09.2026125,64127,82124,38127,55%0,63369.000
04.09.2026125,71127,99123,88126,75%0,20342.900
03.09.2026127,56129,37124,79126,50-%0,53489.400
02.09.2026126,10127,85122,70127,18%0,32556.200
01.09.2026127,01128,45124,05126,78-%1,12608.200
31.08.2026140,39142,66127,10128,22%1,791,86 milyon
28.08.2026129,46130,98125,02125,96-%2,33848.500
27.08.2026126,73130,53126,24128,96%1,08436.200
26.08.2026126,79128,73125,34127,58%0,24382.400
25.08.2026126,97128,35125,81127,28%0,34465.600
24.08.2026123,70127,82123,70126,85-%0,93398.500
21.08.2026127,12128,78125,00128,04%1,39319.500
20.08.2026127,28129,53125,23126,29-%1,88446.300
19.08.2026125,95129,70125,02128,71%2,19411.900
18.08.2026124,53127,00124,39125,95%1,29330.600
17.08.2026125,31126,81124,08124,34-%1,85267.900
14.08.2026126,92127,09124,59126,68%0,02275.300
13.08.2026127,22128,00124,69126,66%0,28336.100
12.08.2026123,51126,90122,62126,31%0,73350.700
11.08.2026125,46126,59123,65125,39-%0,06287.300
10.08.2026125,61127,28124,94125,46-%0,85433.300
07.08.2026123,97127,22122,60126,54%1,82385.700
06.08.2026120,90125,63120,90124,28%3,31570.100
05.08.2026121,87121,87119,50120,30-%0,06332.900
04.08.2026118,92121,75118,62120,37%0,21474.100
03.08.2026117,85120,54117,70120,12%2,55380.000
31.07.2026115,65117,84114,25117,13%1,22624.300
30.07.2026115,16116,38113,80115,72-%1,10299.300
29.07.2026121,00121,00116,44117,01-%3,77412.000
28.07.2026120,00122,61118,04121,59%2,62458.300
27.07.2026118,91119,78116,16118,48-%0,43338.700
24.07.2026116,08122,33116,08118,99%2,14655.500
23.07.2026117,00119,17115,72116,50%0,47383.200
22.07.2026112,74116,48112,49115,95%3,69373.500
21.07.2026111,00112,94110,95111,82-%0,75421.500
20.07.2026115,73115,99112,09112,66-%2,47439.700
17.07.2026114,68117,92114,68115,51%0,53431.100
16.07.2026116,18116,34113,02114,90-%0,33331.800
15.07.2026114,23116,90113,70115,28%1,19380.300
14.07.2026111,47115,11110,35113,92%0,54469.400

Yabancı HisselerABDTeknolojiUSD