15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SAIC logo

SAIC hisse senedi

Science Applications International Corporation

ABDTeknoloji

122,08USD

-2,51 (-%2,01)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
121,34 – 124,40
Hacim (adet)
21.126
Piyasa Değeri
5,44 milyar USD
F/K
15,01

SAIC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,1-9,32,91,97,76,06,19,5-0,5-2,3——%23,77
2025-3,1-8,813,67,8-4,5-2,5-1,05,6-15,6-5,7-8,016,8-%9,95
20242,79,6-6,8-1,34,6-12,75,85,06,63,6-13,9-10,0-%10,09
2023-6,42,80,8-5,1-4,615,67,9-3,0-10,33,57,55,9%12,07
2022-1,96,95,1-9,74,07,64,0-6,0-2,922,51,60,7%32,71
2021——————————-6,6-0,4-%6,89
En İyi AyEki 2022 · %22,51
En Kötü AyEyl 2025 · -%15,57
Ortalama Aylık%0,84
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026114,15115,12112,63113,31%0,61456.400
10.07.2026114,32115,03112,18112,62-%1,25258.100
09.07.2026111,99114,10110,03114,04%0,71308.500
08.07.2026113,47113,65112,31113,24-%0,38318.100
07.07.2026116,25117,65113,58113,67-%0,90398.800
06.07.2026110,63115,00109,74114,70%3,37813.600
02.07.2026105,47111,06105,17110,96%5,21499.200
01.07.2026110,65113,00105,19105,47-%4,47791.300
30.06.2026112,59113,70110,00110,41-%2,26561.600
29.06.2026111,31113,15110,50112,96%2,42587.000
26.06.2026107,40110,80107,40110,29%3,43741.100
25.06.2026108,47111,20105,52106,63-%1,70556.300
24.06.2026105,45108,55104,78108,47%3,151,01 milyon
23.06.2026102,08105,34101,74105,16%4,53659.000
22.06.2026102,23103,5498,34100,60-%1,75832.600
18.06.2026106,45106,78101,50102,39-%4,071,61 milyon
17.06.2026107,68110,33105,17106,73-%1,97600.500
16.06.2026109,29110,31107,15108,87-%0,48558.500
15.06.2026113,56113,77108,74109,39-%3,88525.500
12.06.2026115,78115,85113,65113,81-%0,97487.300
11.06.2026113,52116,72112,73114,93%0,61512.000
10.06.2026114,07115,87113,31114,23%0,13401.300
09.06.2026113,12114,55111,32114,08%0,78410.300
08.06.2026113,66116,59112,55113,20-%1,01461.700
05.06.2026117,70118,17113,44114,35-%1,90501.600
04.06.2026116,45118,42112,70116,57%1,60571.400
03.06.2026113,31115,17109,27114,73%1,21716.500
02.06.2026113,42114,45108,78113,36-%1,49906.000
01.06.2026120,19123,41112,16115,08%10,441,84 milyon
29.05.2026104,02106,02102,50104,20%0,48845.700
28.05.2026101,66105,41100,33103,70%2,01511.100
27.05.2026100,83102,15100,08101,66%0,30557.800
26.05.202699,14102,4598,19101,36%1,35517.000
22.05.202696,30100,1695,60100,01%3,99406.100
21.05.202695,8896,7394,5496,17-%0,38310.000
20.05.202695,3296,7293,0796,54%1,28428.800
19.05.202696,8598,2994,9195,32-%0,72646.200
18.05.202692,7196,8892,0396,01%3,31568.200
15.05.202693,3293,7292,1292,93%0,30351.600
14.05.202690,4992,8389,9992,65%2,48378.300
13.05.202693,2493,6687,1290,41-%3,82552.300
12.05.202693,3295,1793,1594,00%1,46475.100
11.05.202693,9393,9591,4292,65-%1,36516.300
08.05.202693,7494,8691,1793,93-%0,20477.100
07.05.202694,4796,1793,0094,12-%0,25602.700
06.05.202694,7395,2792,8194,36-%1,29524.300
05.05.202697,0598,4594,3095,59-%1,31502.500
04.05.202695,6098,4394,9496,86%0,99380.700
01.05.202697,6298,1995,6595,91-%0,89414.500
30.04.202695,0896,8894,6296,77%1,72431.400
29.04.202695,6795,8894,0195,13%0,26407.200
28.04.202694,7395,7692,9394,88%1,16420.500
27.04.202695,7197,5793,6593,79-%1,90565.700
24.04.202695,4896,4694,0595,61%0,36441.300
23.04.202695,2595,5193,6295,27-%0,46494.300
22.04.202696,7897,6594,8595,71-%0,45439.900
21.04.202695,2797,9194,0296,14%1,52496.300
20.04.202695,5196,9294,4594,70-%0,71417.900
17.04.202695,3096,4394,5995,38%0,16488.100
16.04.202696,2097,8694,9295,23-%1,01359.300

Yabancı HisselerABDTeknolojiUSD