15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SAIC logo

SAIC hisse senedi

Science Applications International Corporation

ABDTeknoloji

122,08USD

-2,51 (-%2,01)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
121,35 – 124,60
Hacim (adet)
399.646
Piyasa Değeri
5,44 milyar USD
F/K
15,01

SAIC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,1-9,32,91,97,76,06,19,5-0,5-2,3——%23,77
2025-3,1-8,813,67,8-4,5-2,5-1,05,6-15,6-5,7-8,016,8-%9,95
20242,79,6-6,8-1,34,6-12,75,85,06,63,6-13,9-10,0-%10,09
2023-6,42,80,8-5,1-4,615,67,9-3,0-10,33,57,55,9%12,07
2022-1,96,95,1-9,74,07,64,0-6,0-2,922,51,60,7%32,71
2021——————————-6,6-0,4-%6,89
En İyi AyEki 2022 · %22,51
En Kötü AyEyl 2025 · -%15,57
Ortalama Aylık%0,84
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202694,6397,1494,1196,20%1,82559.200
14.04.202695,0995,8593,5294,48-%0,56517.800
13.04.202691,9995,3991,8095,01%3,59538.100
10.04.202694,6694,7791,3591,72-%3,48614.600
09.04.202697,8597,8593,9895,03-%3,01526.100
08.04.2026100,49102,4797,7897,98-%2,90611.300
07.04.202699,54101,5899,00100,91%1,35448.100
06.04.202699,64100,2199,0299,57-%0,54318.600
02.04.202697,32100,4196,52100,11%2,87426.600
01.04.202695,2898,0994,2597,32%2,53483.500
31.03.202695,2296,6492,6094,92%0,13758.900
30.03.202697,4898,7794,2794,80-%2,53711.800
27.03.202699,4099,5596,8597,26-%2,15494.800
26.03.202696,1999,8996,0499,40%3,05642.900
25.03.202695,3596,5193,6696,46%1,16461.500
24.03.202696,6796,6794,3695,35-%1,57617.000
23.03.202696,2998,3095,7296,87%0,13638.800
20.03.202697,2898,0996,3496,74-%0,431,95 milyon
19.03.202696,3097,8995,8797,16%0,79565.100
18.03.202693,5898,1093,5896,40%1,92649.500
17.03.202693,7195,3891,4694,58%1,641,03 milyon
16.03.202690,9894,9989,9493,05%1,241,43 milyon
13.03.202692,0093,0090,8591,91%0,40784.600
12.03.202691,6293,6691,3191,54-%0,07699.100
11.03.202690,5292,0690,0191,60%1,19496.700
10.03.202694,0794,6388,8090,52-%4,02696.900
09.03.202694,6995,1392,9294,31-%1,14544.000
06.03.202693,5295,6291,7095,40%2,13529.000
05.03.202693,3094,6092,2293,41%0,12463.000
04.03.202694,3195,0092,7293,30-%1,19668.700
03.03.202691,1494,7390,7394,42%2,09487.600
02.03.202693,8093,9391,6992,49%0,25693.200
27.02.202690,5692,6390,1592,26%0,61865.100
26.02.202688,4891,8686,8191,70%5,66798.100
25.02.202687,9788,5185,5086,79-%0,90650.600
24.02.202686,5788,0786,5787,58%1,32607.500
23.02.202689,5089,9486,0286,44-%3,86719.400
20.02.202690,4690,9887,5989,91-%1,22734.300
19.02.202688,6392,5488,4191,02%2,75869.400
18.02.202685,6488,9885,2288,58%3,99647.000
17.02.202685,6887,2184,6785,18-%1,65856.900
13.02.202683,8388,0483,2686,61%3,79943.400
12.02.202682,2386,7581,6683,45%1,501,36 milyon
11.02.202694,0995,8581,0882,22-%16,032,50 milyon
10.02.202698,1199,7197,4597,92-%0,35476.300
09.02.202698,3699,0996,7798,26-%0,10466.200
06.02.202697,2399,3795,1298,36%1,37705.100
05.02.202698,02100,3796,9297,03-%0,86542.700
04.02.202697,0898,9596,4597,87%0,90595.800
03.02.2026100,19100,8396,6797,00-%3,85610.500
02.02.2026101,16101,4599,16100,88-%0,86505.800
30.01.2026101,26102,24100,67101,76%0,06605.500
29.01.2026104,36106,22101,49101,70-%1,79511.000
28.01.2026103,60105,13102,50103,55-%0,14425.400
27.01.2026104,52105,37103,50103,70-%0,65356.700
26.01.2026110,17110,42102,28104,38-%5,23727.800
23.01.2026111,22115,00108,61110,14%0,98603.400
22.01.2026109,19110,97108,72109,07%0,30393.300
21.01.2026108,74109,24107,58108,74%0,46521.200
20.01.2026110,30110,74108,15108,24-%2,60335.600

Yabancı HisselerABDTeknolojiUSD