15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
SAIC logo

SAIC hisse senedi

Science Applications International Corporation

ABDTeknoloji

122,08USD

-2,51 (-%2,01)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
121,35 – 124,60
Hacim (adet)
399.646
Piyasa Değeri
5,44 milyar USD
F/K
15,01

SAIC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,1-9,32,91,97,76,06,19,5-0,5-2,3——%23,77
2025-3,1-8,813,67,8-4,5-2,5-1,05,6-15,6-5,7-8,016,8-%9,95
20242,79,6-6,8-1,34,6-12,75,85,06,63,6-13,9-10,0-%10,09
2023-6,42,80,8-5,1-4,615,67,9-3,0-10,33,57,55,9%12,07
2022-1,96,95,1-9,74,07,64,0-6,0-2,922,51,60,7%32,71
2021——————————-6,6-0,4-%6,89
En İyi AyEki 2022 · %22,51
En Kötü AyEyl 2025 · -%15,57
Ortalama Aylık%0,84
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026110,19111,78108,56111,13%0,43551.300
15.01.2026108,25110,95107,22110,65%2,40408.600
14.01.2026111,00112,13105,68108,06-%4,15791.100
13.01.2026114,66115,11112,37112,74-%1,38363.700
12.01.2026114,06115,50112,71114,32%0,26475.800
09.01.2026111,31114,92111,26114,02%1,82393.400
08.01.2026108,49114,33108,27111,98%4,81635.400
07.01.2026108,80109,56106,25106,84-%1,80679.000
06.01.2026106,74109,19106,21108,80%1,47531.800
05.01.2026102,00107,53101,10107,22%5,93630.200
02.01.2026100,67102,24100,00101,22%0,56374.600
31.12.2025102,12102,25100,57100,66-%1,78291.900
30.12.2025103,12103,29102,16102,48-%0,84350.900
29.12.2025102,38103,58101,81103,35%0,62358.400
26.12.2025102,90103,51102,11102,71-%0,09264.700
24.12.2025102,34104,14101,52102,80%0,14193.700
23.12.2025102,16103,11101,63102,66-%0,16501.200
22.12.2025101,90103,61101,26102,82%0,80447.700
19.12.2025100,74102,46100,26102,00%1,251,23 milyon
18.12.2025102,63103,5099,95100,74-%1,66775.200
17.12.202599,84103,5499,84102,44%2,08826.800
16.12.2025101,46101,7699,40100,35-%1,21654.500
15.12.202599,77101,7798,69101,58%1,40753.500
12.12.2025101,33102,27100,17100,18%0,23639.600
11.12.2025101,00101,5298,5099,95-%0,71632.900
10.12.202597,45101,0996,58100,66%3,42694.400
09.12.202598,6498,9196,5797,33-%1,62785.600
08.12.2025101,82102,1497,5798,93-%1,67876.700
05.12.2025100,32101,0197,22100,61-%1,161,20 milyon
04.12.202592,00104,6492,00101,79%16,292,85 milyon
03.12.202587,6388,4086,6787,53-%0,03823.200
02.12.202586,5588,3986,3387,56%1,53801.500
01.12.202586,0287,3285,2086,24%0,03632.400
28.11.202585,6386,9285,5786,21%0,61326.700
26.11.202585,6786,9785,6085,69%0,02342.300
25.11.202585,4286,5284,8785,67%0,69567.600
24.11.202585,8885,9884,1685,08-%0,11563.000
21.11.202584,8187,4384,5485,17%0,19608.500
20.11.202587,0387,3584,7985,01-%0,87384.600
19.11.202587,0087,4185,6985,76-%1,59341.400
18.11.202587,3288,4886,9587,15%0,07463.900
17.11.202587,9888,6287,0387,09-%1,73427.800
14.11.202589,0089,8687,9388,62-%1,10358.100
13.11.202590,6091,3289,4889,61-%0,85319.400
12.11.202591,5992,2190,3290,38-%1,35518.600
11.11.202591,7292,2089,9291,62-%0,11455.200
10.11.202591,9792,2789,2491,72-%0,10710.900
07.11.202590,2891,8589,7191,81%1,43327.100
06.11.202592,0092,8990,2990,52-%1,84352.400
05.11.202591,4692,6390,9692,22%0,85375.900
04.11.202591,4193,5390,8491,44%0,03487.500
03.11.202593,3593,3590,7991,41-%2,45499.400
31.10.202591,0093,8491,0093,71%2,42641.500
30.10.202590,1492,2190,1491,50%0,93429.200
29.10.202592,0192,0390,1590,66-%1,82560.900
28.10.202592,9893,3492,0092,34-%0,93555.700
27.10.202594,0294,5592,2193,21-%0,94908.700
24.10.202598,8199,6991,8994,09-%6,511,31 milyon
23.10.202598,88100,7698,88100,64%2,58325.500
22.10.2025100,15101,3198,0498,11-%2,31371.300

Yabancı HisselerABDTeknolojiUSD