15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
SAIC logo

SAIC hisse senedi

Science Applications International Corporation

ABDTeknoloji

122,08USD

-2,51 (-%2,01)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
121,35 – 124,60
Hacim (adet)
399.646
Piyasa Değeri
5,44 milyar USD
F/K
15,01

SAIC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,1-9,32,91,97,76,06,19,5-0,5-2,3——%23,77
2025-3,1-8,813,67,8-4,5-2,5-1,05,6-15,6-5,7-8,016,8-%9,95
20242,79,6-6,8-1,34,6-12,75,85,06,63,6-13,9-10,0-%10,09
2023-6,42,80,8-5,1-4,615,67,9-3,0-10,33,57,55,9%12,07
2022-1,96,95,1-9,74,07,64,0-6,0-2,922,51,60,7%32,71
2021——————————-6,6-0,4-%6,89
En İyi AyEki 2022 · %22,51
En Kötü AyEyl 2025 · -%15,57
Ortalama Aylık%0,84
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202599,48100,9598,33100,43%0,93254.500
20.10.202597,7099,7797,7099,50%2,04273.500
17.10.202596,8198,4195,7197,51%0,65337.600
16.10.202597,9099,7696,7896,88-%0,98475.100
15.10.202597,8099,2896,7397,84%0,59556.500
14.10.202596,2997,7195,4997,27%1,01306.600
13.10.202596,5996,7895,1296,30-%0,27309.700
10.10.202599,1899,7296,1396,56-%2,02569.600
09.10.2025102,05102,0598,4698,55-%2,78363.700
08.10.2025101,22103,65101,15101,37%0,15618.900
07.10.2025102,84103,60100,50101,22-%1,57476.100
06.10.2025101,80103,03100,45102,83%1,14425.400
03.10.2025100,75101,98100,63101,67%1,01402.800
02.10.2025100,39101,1499,83100,65-%0,47298.000
01.10.202598,67101,3198,21101,13%1,77519.200
30.09.202597,4299,8397,4299,37%1,69483.600
29.09.202598,3998,3996,9097,72%0,05546.300
26.09.202597,2098,5695,3097,67%0,48438.000
25.09.202599,50100,2195,3497,20-%2,81603.800
24.09.202598,56100,3298,11100,01%1,44560.600
23.09.2025101,81103,1598,4898,59-%2,82664.300
22.09.2025103,63103,80101,38101,45-%2,33685.000
19.09.2025103,26104,00102,14103,87%1,361,08 milyon
18.09.2025102,79103,03101,31102,48-%0,30442.700
17.09.2025103,13104,35102,26102,79-%0,32485.600
16.09.2025103,41103,94101,96103,12-%0,78421.400
15.09.2025105,47106,01103,35103,93-%2,34530.700
12.09.2025106,44107,43106,31106,42%0,05433.800
11.09.2025103,30106,67103,29106,37%3,16541.000
10.09.2025102,81104,22101,78103,11%0,32604.100
09.09.2025102,82103,55101,73102,78%0,18702.300
08.09.2025103,86103,86101,43102,60-%2,22863.400
05.09.2025106,72108,35104,12104,93-%1,211,03 milyon
04.09.2025103,62109,50102,00106,22-%6,911,37 milyon
03.09.2025117,95118,64113,72114,11-%3,52828.800
02.09.2025117,34118,39116,96118,27%0,48571.400
29.08.2025117,26118,74116,18117,70-%0,12490.200
28.08.2025118,97119,14116,62117,84-%1,26284.200
27.08.2025119,31120,14118,89119,34-%0,20418.600
26.08.2025118,81120,61118,03119,58%0,74461.200
25.08.2025118,65119,77118,21118,70-%0,41300.300
22.08.2025118,83121,04117,47119,19%0,82288.000
21.08.2025116,89118,72116,89118,22%0,37258.100
20.08.2025117,25118,18116,20117,79%0,76245.800
19.08.2025117,60118,98116,74116,90-%0,32284.700
18.08.2025118,33118,58117,15117,28-%0,30224.900
15.08.2025117,00117,75116,50117,63%0,27239.000
14.08.2025120,10121,05117,02117,31-%2,73350.100
13.08.2025117,00120,78116,93120,60%2,87415.800
12.08.2025116,05117,40114,63117,23%1,17309.100
11.08.2025116,67118,50115,41115,87-%0,68245.800
08.08.2025115,69117,56114,39116,66%0,45395.000
07.08.2025115,46116,85114,26116,14%0,87287.000
06.08.2025114,84115,55112,94115,14-%0,03372.100
05.08.2025113,04116,77113,04115,18%1,74451.200
04.08.2025111,00113,25110,49113,21%2,24294.000
01.08.2025112,00112,03109,84110,73-%0,67534.100
31.07.2025112,01113,02110,37111,48-%0,76431.000
30.07.2025113,04113,98111,53112,33-%1,17305.900
29.07.2025113,96114,24112,87113,66%0,37272.700

Yabancı HisselerABDTeknolojiUSD