15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
SAIC logo

SAIC hisse senedi

Science Applications International Corporation

ABDTeknoloji

122,08USD

-2,51 (-%2,01)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
121,35 – 124,60
Hacim (adet)
399.700
Piyasa Değeri
5,44 milyar USD
F/K
15,01

SAIC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,1-9,32,91,97,76,06,19,5-0,5-2,3——%23,77
2025-3,1-8,813,67,8-4,5-2,5-1,05,6-15,6-5,7-8,016,8-%9,95
20242,79,6-6,8-1,34,6-12,75,85,06,63,6-13,9-10,0-%10,09
2023-6,42,80,8-5,1-4,615,67,9-3,0-10,33,57,55,9%12,07
2022-1,96,95,1-9,74,07,64,0-6,0-2,922,51,60,7%32,71
2021——————————-6,6-0,4-%6,89
En İyi AyEki 2022 · %22,51
En Kötü AyEyl 2025 · -%15,57
Ortalama Aylık%0,84
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025114,91114,91112,09113,24-%1,37306.400
25.07.2025115,31116,70113,75114,81-%0,16313.100
24.07.2025115,97116,53114,47114,99-%0,92373.000
23.07.2025115,28118,23113,30116,06%1,30454.200
22.07.2025112,93115,00111,83114,57%1,80475.000
21.07.2025113,64114,28112,51112,54-%0,78290.700
18.07.2025114,55114,55112,94113,42-%0,14249.400
17.07.2025111,92114,00110,00113,58%1,55413.300
16.07.2025111,39112,79110,19111,85%0,32548.200
15.07.2025113,93114,75111,44111,49-%2,00502.500
14.07.2025112,52114,63112,00113,76%0,49397.000
11.07.2025116,19116,45111,46113,21-%2,68771.400
10.07.2025116,31118,79115,19116,33%0,00546.000
09.07.2025118,15118,15114,53116,33-%0,71480.600
08.07.2025116,81118,04115,00117,16-%0,33608.400
07.07.2025118,50118,84117,04117,55-%0,87504.800
03.07.2025117,13119,34117,03118,58%0,87288.800
02.07.2025115,41117,70114,46117,56%1,56523.800
01.07.2025112,61115,82112,00115,75%2,79490.100
30.06.2025109,35112,84108,73112,61%3,081,19 milyon
27.06.2025109,36109,45107,79109,24%0,07685.500
26.06.2025107,86110,65107,31109,16%1,45623.900
25.06.2025105,83108,37104,24107,60%2,52545.900
24.06.2025104,50105,36102,48104,96%0,72407.200
23.06.2025103,39105,50102,00104,21%0,54537.300
20.06.2025104,84105,01102,71103,65-%1,001,14 milyon
18.06.2025105,33106,71104,45104,70-%0,66452.000
17.06.2025104,70106,19103,93105,40%0,38422.700
16.06.2025105,43105,82103,51105,00-%0,41433.200
13.06.2025104,24107,16104,24105,43%0,50555.700
12.06.2025103,77105,00102,92104,91%1,07464.000
11.06.2025103,99103,99101,33103,80%0,18633.100
10.06.2025104,02104,34102,88103,61%0,09555.100
09.06.2025105,34105,50103,01103,52-%1,71763.500
06.06.2025103,56105,55103,30105,32%2,80728.300
05.06.2025102,65102,99100,92102,45%0,18695.300
04.06.2025103,72104,87102,25102,27-%1,12663.300
03.06.2025101,37104,3499,68103,43%3,201,19 milyon
02.06.2025105,21109,3098,04100,22-%13,263,11 milyon
30.05.2025115,27115,90113,49115,54%0,201,02 milyon
29.05.2025115,42115,57113,75115,31-%0,03780.500
28.05.2025119,80120,49114,94115,34-%3,83740.700
27.05.2025117,70120,28116,90119,93%2,26430.500
23.05.2025119,50119,59115,69117,28-%4,22700.400
22.05.2025122,23123,16121,19122,45%0,00375.300
21.05.2025123,00123,16121,66122,45-%0,56464.500
20.05.2025122,67124,03121,42123,14%0,38335.700
19.05.2025123,29124,11122,25122,67-%0,60470.800
16.05.2025121,48123,50120,94123,41%1,22556.500
15.05.2025119,55122,05118,74121,92%2,50409.800
14.05.2025118,95119,39117,54118,95-%0,11340.600
13.05.2025119,74120,66118,86119,08-%0,50575.300
12.05.2025120,89121,75117,92119,68-%1,16670.900
09.05.2025121,00122,22120,64121,08-%0,58425.700
08.05.2025121,12123,09120,53121,79%0,83351.400
07.05.2025120,60121,73118,91120,79-%0,41479.000
06.05.2025117,68122,42116,31121,29%3,15682.700
05.05.2025118,17119,28117,38117,59-%0,33402.500
02.05.2025120,82121,56117,48117,98-%1,20515.300
01.05.2025119,81121,28114,93119,41-%1,34539.500

Yabancı HisselerABDTeknolojiUSD