15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
SAIC logo

SAIC hisse senedi

Science Applications International Corporation

ABDTeknoloji

122,08USD

-2,51 (-%2,01)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
121,35 – 124,60
Hacim (adet)
399.700
Piyasa Değeri
5,44 milyar USD
F/K
15,01

SAIC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,1-9,32,91,97,76,06,19,5-0,5-2,3——%23,77
2025-3,1-8,813,67,8-4,5-2,5-1,05,6-15,6-5,7-8,016,8-%9,95
20242,79,6-6,8-1,34,6-12,75,85,06,63,6-13,9-10,0-%10,09
2023-6,42,80,8-5,1-4,615,67,9-3,0-10,33,57,55,9%12,07
2022-1,96,95,1-9,74,07,64,0-6,0-2,922,51,60,7%32,71
2021——————————-6,6-0,4-%6,89
En İyi AyEki 2022 · %22,51
En Kötü AyEyl 2025 · -%15,57
Ortalama Aylık%0,84
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025121,32121,32118,89121,03-%0,26447.100
29.04.2025120,94121,62120,36121,35%0,39302.400
28.04.2025121,49122,91119,53120,88-%0,35344.300
25.04.2025122,16122,51120,07121,30-%0,70466.700
24.04.2025120,14122,73119,83122,16%1,94447.400
23.04.2025120,11121,55119,14119,83%0,93491.300
22.04.2025116,85119,12116,16118,72%1,95465.700
21.04.2025116,78117,69115,37116,45-%0,22320.500
17.04.2025116,00117,59115,48116,71%0,31379.900
16.04.2025117,15118,06115,60116,35-%0,71425.600
15.04.2025117,90118,48116,45117,18-%0,31437.900
14.04.2025116,14118,54114,02117,55%0,88752.600
11.04.2025112,61116,65109,95116,52%3,15610.600
10.04.2025111,98114,06110,41112,96%0,04809.700
09.04.2025107,83114,00105,29112,92%3,591,47 milyon
08.04.2025110,42114,28108,09109,01-%0,06798.000
07.04.2025107,95111,75105,47109,08-%2,35967.700
04.04.2025110,59114,65110,02111,70-%2,241,33 milyon
03.04.2025113,91116,31113,01114,26-%1,24736.900
02.04.2025111,62119,00110,04115,70%2,111,47 milyon
01.04.2025112,65114,32110,00113,31%0,93629.500
31.03.2025112,38115,00111,75112,27-%0,231,05 milyon
28.03.2025111,11114,26111,11112,53%1,05853.800
27.03.2025109,86111,63108,31111,36%1,61581.100
26.03.2025109,67110,36109,17109,60%1,04766.400
25.03.2025109,20109,36107,32108,47-%0,62866.000
24.03.2025106,57109,69106,49109,15%3,07738.200
21.03.2025105,00106,64103,52105,90-%0,081,18 milyon
20.03.2025112,33112,33104,83105,98-%6,021,63 milyon
19.03.2025113,46117,58112,75112,77-%0,591,41 milyon
18.03.2025111,25114,15108,17113,44%1,381,09 milyon
17.03.2025117,52120,49111,15111,90%7,152,18 milyon
14.03.2025103,70105,17103,05104,43%0,161,10 milyon
13.03.2025103,90106,83103,74104,26-%0,37792.700
12.03.2025106,46106,70102,56104,65-%1,45901.500
11.03.2025110,83111,43104,50106,19-%4,77969.400
10.03.2025110,99116,79109,51111,51%0,231,73 milyon
07.03.2025102,24112,72100,30111,25%8,901,89 milyon
06.03.2025101,43102,6399,63102,16-%0,46873.700
05.03.2025100,91104,44100,91102,63%1,58834.000
04.03.202595,78103,7795,04101,03%5,491,15 milyon
03.03.202599,4299,4294,6895,77-%3,061,01 milyon
28.02.202599,55100,0095,5998,79-%1,76925.700
27.02.2025100,68101,89100,29100,56-%0,23570.000
26.02.2025100,23101,2799,03100,79%0,15406.400
25.02.202598,77102,4998,25100,64%1,78715.900
24.02.202598,7299,5995,8698,88%1,061,20 milyon
21.02.2025102,09102,0996,7997,84-%4,821,12 milyon
20.02.2025102,57103,26101,00102,79-%0,49457.900
19.02.2025101,81105,00101,81103,30%0,16618.400
18.02.2025102,12103,82100,35103,13%2,18679.100
14.02.2025100,35102,6999,99100,93%0,71808.100
13.02.2025103,79104,7399,32100,22-%3,571,05 milyon
12.02.2025104,21106,14103,61103,93-%1,11562.800
11.02.2025105,45105,48102,75105,10-%0,51740.600
10.02.2025105,93106,92105,14105,64%0,07572.300
07.02.2025105,95107,00104,41105,57-%0,56755.100
06.02.2025106,81107,09103,90106,16-%0,81626.400
05.02.2025108,89108,89106,45107,03-%0,80455.700
04.02.2025107,30108,80106,62107,89%0,38443.900

Yabancı HisselerABDTeknolojiUSD