15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
SAIC logo

SAIC hisse senedi

Science Applications International Corporation

ABDTeknoloji

122,08USD

-2,51 (-%2,01)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
121,35 – 124,60
Hacim (adet)
399.700
Piyasa Değeri
5,44 milyar USD
F/K
15,01

SAIC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,1-9,32,91,97,76,06,19,5-0,5-2,3——%23,77
2025-3,1-8,813,67,8-4,5-2,5-1,05,6-15,6-5,7-8,016,8-%9,95
20242,79,6-6,8-1,34,6-12,75,85,06,63,6-13,9-10,0-%10,09
2023-6,42,80,8-5,1-4,615,67,9-3,0-10,33,57,55,9%12,07
2022-1,96,95,1-9,74,07,64,0-6,0-2,922,51,60,7%32,71
2021——————————-6,6-0,4-%6,89
En İyi AyEki 2022 · %22,51
En Kötü AyEyl 2025 · -%15,57
Ortalama Aylık%0,84
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025107,04108,85105,51107,48-%0,74476.900
31.01.2025108,49109,23104,92108,28-%0,90534.400
30.01.2025106,79109,43106,19109,26%2,48601.400
29.01.2025105,89107,45105,45106,62%0,69700.200
28.01.2025110,26111,31104,36105,89-%4,16824.700
27.01.2025109,28112,08109,00110,49%1,40510.400
24.01.2025110,64111,73107,59108,96-%1,46880.800
23.01.2025119,88120,16110,37110,57-%7,671,16 milyon
22.01.2025119,49121,42119,37119,76-%0,051,09 milyon
21.01.2025116,39120,07116,03119,82%3,41477.500
17.01.2025116,71117,30115,66115,87-%0,68359.700
16.01.2025116,05117,43115,50116,66%0,51331.500
15.01.2025117,82118,05114,75116,07-%0,50454.700
14.01.2025117,69118,11115,30116,65-%1,36464.500
13.01.2025115,70118,35114,54118,26%1,83452.000
10.01.2025113,30117,48112,85116,14%2,09606.400
08.01.2025112,86113,86110,72113,76-%0,17545.700
07.01.2025113,34115,02112,75113,95%0,11433.400
06.01.2025114,43115,97113,71113,82-%0,32435.400
03.01.2025111,80114,36111,80114,18%1,81353.500
02.01.2025110,88113,70110,88112,15%0,33312.700
31.12.2024111,46111,80110,71111,78%0,88269.000
30.12.2024110,48111,59109,50110,81-%0,30240.400
27.12.2024110,83112,42110,26111,14-%0,47196.100
26.12.2024111,01112,42110,98111,66%0,36255.800
24.12.2024111,36111,49110,64111,26-%0,05167.300
23.12.2024111,12111,84109,87111,32-%0,09446.500
20.12.2024109,92112,17109,87111,42%1,191,88 milyon
19.12.2024111,73112,58108,90110,11-%0,91690.500
18.12.2024114,46114,95110,61111,12-%2,85713.600
17.12.2024113,66114,51112,93114,38-%0,21512.000
16.12.2024112,59114,73112,59114,62%1,38450.300
13.12.2024113,70114,88112,36113,06-%0,40441.300
12.12.2024113,54114,97112,01113,51%0,04549.700
11.12.2024116,36116,50111,34113,47-%2,151,14 milyon
10.12.2024116,25117,19114,19115,96-%0,09667.700
09.12.2024119,20119,20115,92116,07-%1,69761.700
06.12.2024121,21121,22117,05118,06-%2,25800.300
05.12.2024132,50133,00120,38120,78-%2,531,05 milyon
04.12.2024122,43124,59121,97123,91%0,73451.900
03.12.2024124,91124,97121,95123,01-%1,09398.600
02.12.2024123,73124,91122,30124,36%0,09393.800
29.11.2024123,63124,99123,42124,25%0,78219.200
27.11.2024124,08124,16122,41123,29-%0,58313.900
26.11.2024124,45124,88122,65124,01%1,46504.100
25.11.2024124,95125,17120,99122,22-%1,59544.500
22.11.2024124,68125,51123,27124,20-%0,46369.700
21.11.2024123,41126,98122,86124,78%1,41535.800
20.11.2024119,18123,11117,77123,05%2,97499.900
19.11.2024120,24121,50118,13119,50-%0,44648.200
18.11.2024122,59123,00117,98120,03-%1,94804.600
15.11.2024125,50125,98118,03122,40-%2,791,55 milyon
14.11.2024147,04147,93124,92125,91-%14,931,78 milyon
13.11.2024153,49155,09147,90148,01-%3,47368.600
12.11.2024154,03154,43152,79153,33-%0,50258.600
11.11.2024152,48155,06152,48154,10%1,40212.000
08.11.2024149,60152,42148,80151,97%2,03400.100
07.11.2024149,10150,60148,54148,94-%0,15284.900
06.11.2024154,19156,34148,84149,16%0,17474.900
05.11.2024146,06148,94145,45148,90%1,89167.500

Yabancı HisselerABDTeknolojiUSD