15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
SAIC logo

SAIC hisse senedi

Science Applications International Corporation

ABDTeknoloji

122,08USD

-2,51 (-%2,01)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
121,35 – 124,60
Hacim (adet)
399.700
Piyasa Değeri
5,44 milyar USD
F/K
15,01

SAIC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,1-9,32,91,97,76,06,19,5-0,5-2,3——%23,77
2025-3,1-8,813,67,8-4,5-2,5-1,05,6-15,6-5,7-8,016,8-%9,95
20242,79,6-6,8-1,34,6-12,75,85,06,63,6-13,9-10,0-%10,09
2023-6,42,80,8-5,1-4,615,67,9-3,0-10,33,57,55,9%12,07
2022-1,96,95,1-9,74,07,64,0-6,0-2,922,51,60,7%32,71
2021——————————-6,6-0,4-%6,89
En İyi AyEki 2022 · %22,51
En Kötü AyEyl 2025 · -%15,57
Ortalama Aylık%0,84
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024144,89146,76144,65146,14%1,02184.200
01.11.2024144,41146,42144,41144,67%0,26242.900
31.10.2024145,83148,37144,13144,29-%1,39329.200
30.10.2024145,83148,03145,83146,33-%0,22250.000
29.10.2024144,76147,13144,49146,65%1,26249.500
28.10.2024144,34145,21144,00144,83%0,77191.200
25.10.2024144,97145,52143,40143,73-%0,22196.500
24.10.2024144,16145,81143,78144,05%0,08216.100
23.10.2024144,51145,38143,32143,94-%1,11209.500
22.10.2024146,72146,72144,90145,56-%0,99184.200
21.10.2024147,89148,65146,22147,02-%0,46221.500
18.10.2024147,41147,87146,55147,70%0,04167.600
17.10.2024147,37148,57146,51147,64%0,31284.000
16.10.2024146,01148,08146,01147,19%0,57190.800
15.10.2024146,30148,06144,92146,35%0,18307.500
14.10.2024144,75146,42144,74146,08%1,09262.100
11.10.2024142,77145,16142,58144,50%1,23184.200
10.10.2024143,19143,50141,75142,74-%0,43236.100
09.10.2024142,04144,77142,00143,35%0,13275.100
08.10.2024143,96144,37143,14143,16-%0,60229.800
07.10.2024145,43145,43143,76144,02-%1,11269.500
04.10.2024144,51145,97143,46145,64%1,11255.000
03.10.2024142,74144,47142,38144,04%0,51367.300
02.10.2024143,14143,93141,60143,31%1,80534.400
01.10.2024139,32141,20137,42140,77%1,08221.900
30.09.2024137,89139,49137,35139,27%1,10339.600
27.09.2024137,56138,01135,92137,75%0,83234.800
26.09.2024135,83137,02135,07136,62%0,43214.400
25.09.2024137,28137,47135,67136,03-%1,03221.100
24.09.2024137,75137,75136,24137,45-%0,24199.000
23.09.2024135,87137,81135,05137,78%1,70186.500
20.09.2024134,61136,01133,47135,48%0,55725.200
19.09.2024135,36136,74133,41134,74%0,17351.600
18.09.2024134,12136,91133,00134,51%0,34263.400
17.09.2024138,56138,58133,53134,05-%2,60307.500
16.09.2024137,27138,70136,85137,63%0,74230.600
13.09.2024135,83137,11134,86136,62%1,24153.000
12.09.2024133,98135,13133,05134,94%0,75212.200
11.09.2024134,05134,14130,77133,94-%0,75256.400
10.09.2024134,67135,19133,72134,95%0,27237.800
09.09.2024133,25135,36133,25134,58%1,07295.400
06.09.2024134,91136,16132,89133,15-%1,57354.200
05.09.2024130,21136,22127,10135,28%4,70622.600
04.09.2024128,54129,35127,79129,21%0,86418.100
03.09.2024130,20131,14127,90128,11-%1,90409.400
30.08.2024129,37130,71129,20130,59%1,06269.000
29.08.2024129,11130,88128,71129,22%0,61220.900
28.08.2024128,43129,82127,53128,44-%0,12300.100
27.08.2024128,06129,57128,06128,60-%0,09233.900
26.08.2024129,97130,88128,27128,72-%0,65227.600
23.08.2024127,83129,80127,18129,56%2,13187.700
22.08.2024127,23127,82126,69126,86%0,14141.800
21.08.2024126,21126,83125,06126,68%1,19149.500
20.08.2024125,99126,54125,06125,19-%0,90147.700
19.08.2024125,05126,35125,05126,33%1,02111.500
16.08.2024124,83126,13124,76125,05-%0,03136.000
15.08.2024125,00125,56123,90125,09%0,91140.000
14.08.2024123,52124,47123,35123,96%0,34147.100
13.08.2024123,34124,40122,50123,54%0,87179.600
12.08.2024122,22123,31121,69122,48%0,43215.300

Yabancı HisselerABDTeknolojiUSD