15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
SAIC logo

SAIC hisse senedi

Science Applications International Corporation

ABDTeknoloji

122,08USD

-2,51 (-%2,01)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
121,35 – 124,60
Hacim (adet)
399.700
Piyasa Değeri
5,44 milyar USD
F/K
15,01

SAIC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,1-9,32,91,97,76,06,19,5-0,5-2,3——%23,77
2025-3,1-8,813,67,8-4,5-2,5-1,05,6-15,6-5,7-8,016,8-%9,95
20242,79,6-6,8-1,34,6-12,75,85,06,63,6-13,9-10,0-%10,09
2023-6,42,80,8-5,1-4,615,67,9-3,0-10,33,57,55,9%12,07
2022-1,96,95,1-9,74,07,64,0-6,0-2,922,51,60,7%32,71
2021——————————-6,6-0,4-%6,89
En İyi AyEki 2022 · %22,51
En Kötü AyEyl 2025 · -%15,57
Ortalama Aylık%0,84
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024121,46123,34119,83121,96%0,26268.400
08.08.2024120,23122,00119,61121,64%1,96212.800
07.08.2024121,09121,64118,89119,30-%0,67173.500
06.08.2024119,84122,02118,94120,10%0,22204.100
05.08.2024120,23120,69118,01119,84-%2,59475.000
02.08.2024121,58123,22120,78123,03-%0,24164.900
01.08.2024124,34125,15122,46123,32-%0,87195.000
31.07.2024123,32126,20122,92124,40%1,41214.700
30.07.2024123,99124,29122,44122,67-%0,62172.900
29.07.2024122,62124,16122,00123,43%1,06282.900
26.07.2024122,80123,48121,56122,13-%0,44259.600
25.07.2024121,62123,51121,07122,67%1,48229.900
24.07.2024123,71123,98120,75120,88-%2,37416.900
23.07.2024122,73124,37122,38123,82%0,89275.800
22.07.2024120,62123,00120,62122,73%1,51366.600
19.07.2024122,22122,84120,76120,90-%0,81331.300
18.07.2024123,73123,73121,78121,89-%1,49370.600
17.07.2024122,76124,20122,76123,73%0,59338.200
16.07.2024119,48123,01119,48123,00%3,91356.800
15.07.2024117,68120,14117,68118,37%0,54929.700
12.07.2024117,38118,89116,88117,74%1,16326.200
11.07.2024115,18116,51114,76116,39%2,12257.800
10.07.2024113,57114,45113,57113,97%0,50324.700
09.07.2024114,42114,42113,23113,40-%0,93409.400
08.07.2024115,06116,34114,33114,47%0,19460.700
05.07.2024116,53116,57113,68114,25-%1,78744.700
03.07.2024117,02117,33116,11116,32-%0,12226.000
02.07.2024115,93116,56115,69116,46%0,60209.400
01.07.2024117,81117,99115,74115,77-%1,51284.400
28.06.2024118,00118,66116,75117,55%0,33559.700
27.06.2024118,82118,82116,83117,16-%0,73309.800
26.06.2024117,00118,60116,54118,02%0,33282.400
25.06.2024117,09118,25115,81117,63%0,46356.400
24.06.2024117,46118,44117,01117,09-%0,19325.400
21.06.2024116,40117,35115,55117,31%1,141,40 milyon
20.06.2024114,93116,68114,67115,99%0,68335.900
18.06.2024114,70115,61114,36115,21%0,12284.300
17.06.2024112,77115,12112,35115,07%1,38391.200
14.06.2024113,59114,75112,00113,50-%1,36301.200
13.06.2024116,25116,86114,71115,06-%1,44230.500
12.06.2024117,87118,44116,60116,74-%0,17306.900
11.06.2024116,76117,17115,82116,94%1,13373.900
10.06.2024114,85116,52114,82115,63-%0,06251.500
07.06.2024116,16116,99115,17115,70-%0,94295.400
06.06.2024117,70119,38115,89116,80-%1,09378.300
05.06.2024117,05118,85116,36118,09%0,74379.700
04.06.2024115,83119,47115,68117,22-%1,34580.900
03.06.2024130,01131,95117,08118,81-%11,761,19 milyon
31.05.2024133,78134,75132,98134,65%1,16429.800
30.05.2024133,09133,81132,60133,10%0,31279.300
29.05.2024134,42135,04131,96132,69-%1,76267.100
28.05.2024137,76137,76134,81135,07-%1,86204.100
24.05.2024137,52138,28136,85137,63%0,67159.100
23.05.2024137,86138,00136,58136,71-%0,42143.500
22.05.2024136,96137,40136,07137,29-%0,11212.500
21.05.2024137,33137,64136,64137,44%0,17119.500
20.05.2024136,91137,85135,99137,20%0,33173.000
17.05.2024136,62137,04134,94136,75%0,05242.600
16.05.2024135,77137,15135,38136,68%0,63215.300
15.05.2024135,79136,51135,38135,82%0,61223.300

Yabancı HisselerABDTeknolojiUSD