15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
SAIC logo

SAIC hisse senedi

Science Applications International Corporation

ABDTeknoloji

122,08USD

-2,51 (-%2,01)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
121,35 – 124,60
Hacim (adet)
399.700
Piyasa Değeri
5,44 milyar USD
F/K
15,01

SAIC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,1-9,32,91,97,76,06,19,5-0,5-2,3——%23,77
2025-3,1-8,813,67,8-4,5-2,5-1,05,6-15,6-5,7-8,016,8-%9,95
20242,79,6-6,8-1,34,6-12,75,85,06,63,6-13,9-10,0-%10,09
2023-6,42,80,8-5,1-4,615,67,9-3,0-10,33,57,55,9%12,07
2022-1,96,95,1-9,74,07,64,0-6,0-2,922,51,60,7%32,71
2021——————————-6,6-0,4-%6,89
En İyi AyEki 2022 · %22,51
En Kötü AyEyl 2025 · -%15,57
Ortalama Aylık%0,84
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.2024134,52135,17133,77135,00%0,46258.000
13.05.2024135,50136,25134,27134,38-%0,53188.200
10.05.2024136,25136,38134,46135,09-%0,49194.500
09.05.2024134,58135,82133,77135,75%1,53156.600
08.05.2024134,67135,49132,77133,70-%0,72233.500
07.05.2024134,00135,66133,45134,67%0,64328.900
06.05.2024132,07133,90131,89133,82%1,73199.000
03.05.2024130,67131,63129,98131,55%1,32199.700
02.05.2024129,80130,65128,78129,84%0,68224.700
01.05.2024129,03130,38128,13128,96%0,20266.400
30.04.2024129,80130,27128,47128,70-%1,09276.800
29.04.2024129,57131,82129,57130,12%0,50212.400
26.04.2024129,09130,59128,51129,47%0,27230.700
25.04.2024127,94130,12127,63129,12%0,51265.900
24.04.2024127,92128,84126,95128,47%0,30227.800
23.04.2024125,37128,39125,37128,08%2,36271.400
22.04.2024125,20125,97123,80125,13%0,15198.900
19.04.2024122,90125,87122,90124,94%1,43317.600
18.04.2024125,12125,16122,97123,18-%1,20209.800
17.04.2024125,06125,61123,94124,68%0,52360.900
16.04.2024123,10124,64122,71124,04%2,38499.200
15.04.2024124,21124,80120,88121,16-%1,96312.800
12.04.2024125,64126,68123,13123,58-%2,20225.700
11.04.2024126,27127,44125,53126,36%0,02233.600
10.04.2024127,00127,37125,66126,34-%1,03185.100
09.04.2024130,11130,11127,45127,65-%1,94224.800
08.04.2024129,19130,49129,16130,17%0,39149.500
05.04.2024129,14130,73129,07129,66%0,15170.700
04.04.2024129,99131,17129,03129,47%0,03173.800
03.04.2024128,40130,15127,89129,43%0,81176.500
02.04.2024130,07131,25128,24128,39-%1,47265.400
01.04.2024130,24130,78129,16130,31-%0,06275.600
28.03.2024130,08131,39130,01130,39%0,24202.100
27.03.2024128,37130,21128,37130,08%2,06202.100
26.03.2024127,33128,24127,22127,45%0,16183.400
25.03.2024126,77127,88126,46127,25%0,58263.200
22.03.2024128,14128,19126,32126,51-%1,00287.300
21.03.2024127,00127,84126,12127,79%0,62403.900
20.03.2024127,38128,54126,50127,00%0,22567.100
19.03.2024128,69130,34125,63126,72-%1,31991.200
18.03.2024118,54131,39117,69128,40-%9,981,76 milyon
15.03.2024142,69144,40142,33142,64-%0,38844.200
14.03.2024144,04144,04141,87143,18-%0,26351.000
13.03.2024141,54144,01141,10143,55%1,26296.700
12.03.2024140,29142,21139,24141,76%0,73346.500
11.03.2024141,21142,16140,09140,73-%0,59292.600
08.03.2024142,02142,63140,64141,57%0,08174.800
07.03.2024143,64143,64139,90141,45-%1,33277.100
06.03.2024144,29145,17143,02143,36%0,14253.900
05.03.2024142,59143,33141,80143,16%0,13304.400
04.03.2024141,35144,00141,35142,97%1,53329.100
01.03.2024139,96140,90138,78140,81%0,61209.800
29.02.2024140,06140,93139,53139,96-%0,04310.000
28.02.2024140,90141,12140,00140,01-%0,36269.800
27.02.2024139,49140,84138,92140,51%0,75224.600
26.02.2024139,26140,11138,65139,46%0,14313.300
23.02.2024138,36139,54137,88139,26%1,01178.800
22.02.2024136,36138,14136,27137,87%1,29233.900
21.02.2024134,45136,30134,45136,12%0,91231.000
20.02.2024135,05136,62134,61134,89-%0,32249.300

Yabancı HisselerABDTeknolojiUSD