15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
SAIC logo

SAIC hisse senedi

Science Applications International Corporation

ABDTeknoloji

122,08USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
121,35 – 124,60
Hacim (adet)
399.700
Piyasa Değeri
5,44 milyar USD
F/K
15,01

SAIC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,1-9,32,91,97,76,06,19,5-0,5-2,3——%23,77
2025-3,1-8,813,67,8-4,5-2,5-1,05,6-15,6-5,7-8,016,8-%9,95
20242,79,6-6,8-1,34,6-12,75,85,06,63,6-13,9-10,0-%10,09
2023-6,42,80,8-5,1-4,615,67,9-3,0-10,33,57,55,9%12,07
2022-1,96,95,1-9,74,07,64,0-6,0-2,922,51,60,7%32,71
2021——————————-6,6-0,4-%6,89
En İyi AyEki 2022 · %22,51
En Kötü AyEyl 2025 · -%15,57
Ortalama Aylık%0,84
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.2024134,29136,23132,93135,32%0,77265.000
15.02.2024133,64134,37133,19134,28%1,02212.300
14.02.2024131,48133,27130,59132,93%2,23374.900
13.02.2024130,24132,11129,16130,03-%0,94313.500
12.02.2024131,70132,31131,15131,26-%0,21191.800
09.02.2024130,77131,58130,50131,54%1,02179.800
08.02.2024128,69130,81128,29130,21%1,31253.800
07.02.2024128,92130,06128,26128,53-%0,15195.000
06.02.2024127,22128,77127,22128,72%1,03235.700
05.02.2024128,37128,37125,53127,41-%1,24165.400
02.02.2024127,98129,39127,37129,01%0,15203.300
01.02.2024127,66128,84127,02128,82%0,91239.700
31.01.2024130,00130,35127,55127,66-%2,11349.400
30.01.2024131,06131,19129,76130,41-%0,35551.100
29.01.2024131,01131,93129,85130,87-%0,05222.600
26.01.2024129,22131,13129,22130,93%2,11202.900
25.01.2024129,32130,00126,94128,22-%0,38204.700
24.01.2024128,85129,76128,65128,71%0,15175.000
23.01.2024131,28131,37128,50128,52-%1,95227.200
22.01.2024130,00131,29130,00131,08%1,22162.900
19.01.2024129,35130,00128,34129,50%0,59239.900
18.01.2024127,83128,88127,06128,74%1,09232.800
17.01.2024126,23127,53126,23127,35%0,05226.900
16.01.2024128,20128,35126,11127,29-%1,04284.600
12.01.2024128,39129,27127,62128,63%0,70204.100
11.01.2024127,66128,04126,38127,73-%0,25249.500
10.01.2024127,66128,65127,22128,05%0,63205.600
09.01.2024126,69127,63125,97127,25%0,45237.800
08.01.2024124,37126,89124,04126,68%1,86228.600
05.01.2024123,34124,66123,34124,37%0,91515.400
04.01.2024123,30124,08123,04123,25-%0,10377.700
03.01.2024123,23124,81123,22123,37-%0,98269.200
02.01.2024124,15125,08123,60124,59%0,22239.600
29.12.2023124,91125,15123,62124,32-%0,35231.800
28.12.2023125,24125,63123,97124,76-%0,38271.600
27.12.2023124,44125,57124,44125,24%0,48334.800
26.12.2023123,77124,78123,44124,64%0,69280.400
22.12.2023123,80124,71123,43123,79%0,56191.300
21.12.2023123,24124,04122,59123,10%0,31211.300
20.12.2023124,71125,35122,57122,72-%1,81417.100
19.12.2023124,93125,70124,87124,98%0,36264.000
18.12.2023125,75126,89124,20124,53-%0,73319.800
15.12.2023125,80127,08124,25125,45-%0,67962.000
14.12.2023129,30129,31125,57126,30-%2,37471.400
13.12.2023127,95129,41127,68129,37%0,98430.000
12.12.2023127,50128,93126,74128,11%0,02314.600
11.12.2023127,70128,21127,53128,08%0,32382.100
08.12.2023129,38129,82127,27127,67-%1,02390.300
07.12.2023129,23129,41127,55128,99-%0,49348.400
06.12.2023131,21132,56129,33129,63-%1,61416.500
05.12.2023134,90135,97131,07131,75-%3,13691.500
04.12.2023129,00136,05125,50136,00%13,411,62 milyon
01.12.2023117,70119,97117,39119,92%2,14561.100
30.11.2023116,19117,74115,70117,41%1,24358.200
29.11.2023116,43116,79115,55115,97-%0,02350.400
28.11.2023116,46116,78115,47115,99-%0,38313.800
27.11.2023116,18116,74115,79116,43-%0,17267.300
24.11.2023116,31117,33116,31116,63%0,2889.300
22.11.2023115,44116,60115,44116,30%0,94221.400
21.11.2023116,10116,84115,17115,22-%0,66271.500

Yabancı HisselerABDTeknolojiUSD