15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SAIC logo

SAIC hisse senedi

Science Applications International Corporation

ABDTeknoloji

125,21USD

3,13 (%2,56)

8 Ekim 2026 17:44 · gecikmeli

Gün Aralığı
121,35 – 124,60
Hacim (adet)
2.369
Piyasa Değeri
5,44 milyar USD
F/K
15,01

SAIC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,1-9,32,91,97,76,06,19,5-0,5-2,3——%23,77
2025-3,1-8,813,67,8-4,5-2,5-1,05,6-15,6-5,7-8,016,8-%9,95
20242,79,6-6,8-1,34,6-12,75,85,06,63,6-13,9-10,0-%10,09
2023-6,42,80,8-5,1-4,615,67,9-3,0-10,33,57,55,9%12,07
2022-1,96,95,1-9,74,07,64,0-6,0-2,922,51,60,7%32,71
2021——————————-6,6-0,4-%6,89
En İyi AyEki 2022 · %22,51
En Kötü AyEyl 2025 · -%15,57
Ortalama Aylık%0,84
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.2023114,81116,02114,08115,99%1,06290.000
17.11.2023115,90116,26114,63114,77-%0,36226.600
16.11.2023115,79116,41115,00115,18-%0,29213.800
15.11.2023116,00116,69115,00115,51-%0,58238.400
14.11.2023114,72116,32113,96116,18%2,11282.000
13.11.2023112,29114,67112,13113,78%1,26288.600
10.11.2023110,38112,65110,31112,36%2,21219.200
09.11.2023111,02111,02109,46109,93-%0,67159.300
08.11.2023111,17111,60110,64110,67-%0,25185.300
07.11.2023111,13111,56110,61110,95-%0,24162.800
06.11.2023111,08111,25110,24111,22%0,24175.400
03.11.2023110,72111,91110,72110,95%0,76178.200
02.11.2023110,04110,99110,02110,11%0,32210.200
01.11.2023109,60110,65109,11109,76%0,48270.300
31.10.2023107,86109,61106,81109,24%1,96227.100
30.10.2023107,55109,02106,59107,14%0,22227.500
27.10.2023107,75108,30106,33106,91-%1,30192.500
26.10.2023106,78109,05105,97108,32%1,51201.800
25.10.2023107,31107,66106,13106,71-%0,41357.100
24.10.2023109,24109,47106,62107,15-%1,16271.100
23.10.2023109,79110,46108,12108,41-%1,44236.800
20.10.2023111,87112,64109,90109,99-%1,29240.900
19.10.2023112,79113,32111,31111,43-%1,26276.900
18.10.2023114,81114,83112,78112,85-%1,61216.000
17.10.2023115,02117,09114,57114,70-%0,38348.100
16.10.2023114,43116,34114,27115,14%0,96301.100
13.10.2023112,84114,21112,74114,04%1,50343.200
12.10.2023113,63114,29112,18112,35-%1,19318.000
11.10.2023112,12113,74111,76113,70%1,51284.700
10.10.2023111,32113,72111,21112,01%0,85424.200
09.10.2023107,13111,91107,13111,07%4,12457.000
06.10.2023104,56107,39104,47106,68%1,46298.400
05.10.2023105,70106,48105,11105,15-%0,60199.200
04.10.2023105,99106,31104,77105,78-%0,05429.600
03.10.2023106,41107,21105,16105,83-%1,02428.600
02.10.2023105,56108,29105,56106,92%1,31486.000
29.09.2023107,09107,47105,44105,54-%1,09361.600
28.09.2023105,67107,22105,67106,70%1,15272.700
27.09.2023105,10105,81104,60105,49%0,60269.100
26.09.2023104,98105,14104,27104,86-%0,47245.900
25.09.2023105,41106,39105,30105,36-%0,07193.500
22.09.2023106,45106,88105,17105,43-%1,04294.200
21.09.2023108,99108,99106,51106,54-%2,70344.000
20.09.2023108,38110,80107,64109,50%1,29680.300
19.09.2023110,21110,28107,99108,11-%1,79484.600
18.09.2023110,10111,52109,99110,08%0,30440.500
15.09.2023110,86111,38108,60109,75-%1,351,85 milyon
14.09.2023111,65112,13110,52111,25-%0,06445.300
13.09.2023111,31112,12110,65111,32%0,04453.200
12.09.2023109,50111,60109,42111,28%0,81461.800
11.09.2023110,37111,31109,53110,39%0,06421.800
08.09.2023110,35112,13109,50110,32%0,37517.000
07.09.2023116,30116,79109,77109,91-%4,86849.900
06.09.2023117,01117,79115,28115,53-%1,33350.000
05.09.2023118,31118,41116,77117,09-%1,62287.200
01.09.2023118,26119,35117,55119,02%1,16225.600
31.08.2023118,02118,40116,83117,66%0,15272.100
30.08.2023117,19118,37117,19117,48%0,25316.300
29.08.2023118,42118,42116,94117,19-%1,16245.200
28.08.2023117,59118,88117,59118,56%0,69229.400

Yabancı HisselerABDTeknolojiUSD