15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SAIC logo

SAIC hisse senedi

Science Applications International Corporation

ABDTeknoloji

126,82USD

4,74 (%3,88)

8 Ekim 2026 19:46 · gecikmeli

Gün Aralığı
121,35 – 124,60
Hacim (adet)
4.857
Piyasa Değeri
5,44 milyar USD
F/K
15,01

SAIC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,1-9,32,91,97,76,06,19,5-0,5-2,3——%23,77
2025-3,1-8,813,67,8-4,5-2,5-1,05,6-15,6-5,7-8,016,8-%9,95
20242,79,6-6,8-1,34,6-12,75,85,06,63,6-13,9-10,0-%10,09
2023-6,42,80,8-5,1-4,615,67,9-3,0-10,33,57,55,9%12,07
2022-1,96,95,1-9,74,07,64,0-6,0-2,922,51,60,7%32,71
2021——————————-6,6-0,4-%6,89
En İyi AyEki 2022 · %22,51
En Kötü AyEyl 2025 · -%15,57
Ortalama Aylık%0,84
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.08.2023118,35118,68117,06117,75-%0,11200.700
24.08.2023117,38118,59117,06117,88%0,22183.500
23.08.2023115,93117,73115,76117,62%1,82323.600
22.08.2023115,73116,59114,89115,52-%0,40312.600
21.08.2023116,20116,57115,33115,98-%0,06208.700
18.08.2023116,08117,15115,93116,05-%0,15309.100
17.08.2023118,49119,22116,15116,23-%1,97285.600
16.08.2023119,50120,08118,50118,57-%0,87223.500
15.08.2023119,72120,51118,68119,61-%0,61231.200
14.08.2023120,80121,49120,05120,34-%0,11302.400
11.08.2023119,74120,52119,42120,47%0,69343.800
10.08.2023120,26120,99119,33119,64-%0,69286.800
09.08.2023121,24121,57120,32120,47-%0,61333.100
08.08.2023122,07122,32120,71121,21-%0,97258.900
07.08.2023122,00122,97122,00122,40%0,57167.400
04.08.2023122,94123,53121,70121,71-%0,77217.900
03.08.2023122,32123,09121,43122,66%0,53319.800
02.08.2023122,07122,93121,39122,01-%0,30289.100
01.08.2023121,54123,24120,95122,38%0,86525.200
31.07.2023120,55121,68120,55121,34%0,61341.200
28.07.2023118,52120,69118,52120,60%2,31252.000
27.07.2023118,83119,30117,10117,88-%0,89304.400
26.07.2023118,56119,68118,30118,94%0,59292.200
25.07.2023116,51118,26115,81118,24%0,74229.900
24.07.2023118,14118,74117,25117,37-%0,31290.800
21.07.2023118,00118,38117,34117,73%0,17298.200
20.07.2023116,08117,55115,70117,53%1,26232.800
19.07.2023116,51117,28115,31116,07-%0,15180.600
18.07.2023116,36117,45116,02116,24-%0,08232.000
17.07.2023114,08116,47114,08116,33%1,73238.200
14.07.2023114,36114,58113,14114,35-%0,15237.700
13.07.2023113,95114,74113,64114,52%0,17257.700
12.07.2023115,99116,00114,26114,32-%0,88221.700
11.07.2023113,85115,53113,85115,33%1,39232.900
10.07.2023112,52114,40112,52113,75%0,70258.400
07.07.2023112,33114,26112,33112,96%0,22356.300
06.07.2023112,97113,59112,13112,71-%0,48269.200
05.07.2023111,81113,45111,42113,25%0,86289.100
03.07.2023111,44113,42111,44112,28-%0,18163.100
30.06.2023112,56113,27112,47112,48%0,30324.900
29.06.2023110,63112,50110,18112,14%1,38341.800
28.06.2023109,92110,68108,81110,61%0,58263.600
27.06.2023108,45110,43108,22109,97%1,45266.100
26.06.2023107,18108,66107,09108,40%0,93196.100
23.06.2023108,62108,90107,17107,40-%1,35363.300
22.06.2023109,11109,11107,76108,87-%0,16261.400
21.06.2023108,19109,15107,27109,04%0,60271.700
20.06.2023108,61108,90107,96108,39-%0,49267.900
16.06.2023108,61109,47107,95108,92%0,681,34 milyon
15.06.2023107,50108,93107,50108,18%0,38264.100
14.06.2023107,56108,27107,06107,77-%0,39329.200
13.06.2023107,19108,35107,08108,19%0,75271.300
12.06.2023106,41108,24105,99107,38%1,55401.400
09.06.2023105,00106,01104,61105,74%0,65318.700
08.06.2023103,77105,19102,61105,06%1,20279.100
07.06.2023102,91104,11102,23103,81%0,62406.100
06.06.2023101,61104,04101,53103,17%0,51481.900
05.06.2023104,16106,48102,64102,65%1,18727.400
02.06.202399,34101,4599,34101,45%2,56323.000
01.06.202397,6599,6197,2798,92%1,63355.600

Yabancı HisselerABDTeknolojiUSD