15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SAIC logo

SAIC hisse senedi

Science Applications International Corporation

ABDTeknoloji

127,04USD

4,96 (%4,06)

8 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
121,35 – 124,60
Hacim (adet)
5.760
Piyasa Değeri
5,44 milyar USD
F/K
15,01

SAIC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,1-9,32,91,97,76,06,19,5-0,5-2,3——%23,77
2025-3,1-8,813,67,8-4,5-2,5-1,05,6-15,6-5,7-8,016,8-%9,95
20242,79,6-6,8-1,34,6-12,75,85,06,63,6-13,9-10,0-%10,09
2023-6,42,80,8-5,1-4,615,67,9-3,0-10,33,57,55,9%12,07
2022-1,96,95,1-9,74,07,64,0-6,0-2,922,51,60,7%32,71
2021——————————-6,6-0,4-%6,89
En İyi AyEki 2022 · %22,51
En Kötü AyEyl 2025 · -%15,57
Ortalama Aylık%0,84
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
31.05.202397,4698,0396,9597,33-%0,16390.700
30.05.202397,2597,9596,7897,49%0,27215.100
26.05.202396,2797,6395,4997,23%1,34379.800
25.05.202396,7396,8195,4395,94-%1,14363.700
24.05.202398,1098,3796,8497,05-%1,01230.000
23.05.202398,1898,5797,6898,04-%0,44228.300
22.05.202398,3199,0897,9898,47%0,14280.800
19.05.2023100,42100,7598,2298,33-%1,57279.800
18.05.202399,47100,3198,6499,90%0,26221.200
17.05.202398,3699,8497,6999,64%1,53268.200
16.05.202399,1599,1598,0998,14-%1,14294.200
15.05.202399,2499,8098,6499,27%0,06225.200
12.05.202399,0399,5298,3399,21%0,48248.100
11.05.202399,4799,5298,0898,74-%0,96231.500
10.05.202399,98100,1698,9399,70%0,28257.500
09.05.202399,85100,1199,1199,42%0,08237.700
08.05.2023101,16101,4499,1499,34-%1,72248.700
05.05.202399,46101,5199,46101,08%2,40382.600
04.05.202399,3799,4897,9298,71-%1,23252.200
03.05.2023100,21101,4999,9199,94%0,00414.000
02.05.2023102,15102,1598,6299,94-%3,13469.000
01.05.2023102,29103,74102,29103,17%1,12263.100
28.04.2023102,82103,12101,64102,03-%0,36267.100
27.04.2023100,28102,46100,28102,40%2,09265.600
26.04.2023101,70101,7199,40100,30-%2,03313.500
25.04.2023102,73103,44102,12102,38-%0,61258.400
24.04.2023103,09103,51101,43103,01-%0,26291.500
21.04.2023105,15105,42103,10103,28-%1,61257.200
20.04.2023105,58105,99104,75104,97-%0,72295.900
19.04.2023107,85107,88105,54105,73-%1,82427.200
18.04.2023108,08108,98107,51107,69-%0,28202.900
17.04.2023107,72108,02107,06107,99%0,06295.400
14.04.2023107,95108,87107,00107,93-%0,46281.400
13.04.2023108,40108,76107,07108,43-%0,24319.200
12.04.2023107,34109,20107,16108,69%1,24396.600
11.04.2023108,26108,63107,32107,36-%1,26338.700
10.04.2023107,72109,56107,72108,73%0,81376.700
06.04.2023107,88108,56107,23107,86%0,22288.200
05.04.2023107,24108,88107,20107,62%0,17498.400
04.04.2023109,31109,39105,92107,44-%2,77573.400
03.04.2023107,92111,55106,00110,50%2,83880.300
31.03.2023107,36108,41107,05107,46%0,73456.300
30.03.2023106,90107,49106,41106,68%0,03302.600
29.03.2023105,97106,84105,38106,65%1,09387.500
28.03.2023104,96105,88104,65105,50%0,70308.700
27.03.2023104,16104,81103,34104,77%1,37338.300
24.03.2023102,44103,55101,71103,35%0,71280.100
23.03.2023103,04104,20102,28102,62-%0,41271.800
22.03.2023104,83104,94102,92103,04-%1,69207.700
21.03.2023104,50105,20104,20104,81%1,30191.800
20.03.2023103,02104,89103,02103,46%1,19245.900
17.03.2023103,87103,87101,56102,24-%1,82545.700
16.03.2023103,44105,31103,42104,13%0,22262.700
15.03.2023103,73103,95101,77103,90-%0,88284.500
14.03.2023104,29105,71103,15104,82%1,53334.300
13.03.2023102,97104,01102,49103,24-%0,49287.600
10.03.2023104,49106,24103,62103,75-%1,09239.400
09.03.2023106,56106,88104,83104,89-%1,08211.400
08.03.2023108,25108,85104,71106,03-%2,15319.700
07.03.2023108,34109,10108,29108,36%0,33193.400

Yabancı HisselerABDTeknolojiUSD