15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SAIC logo

SAIC hisse senedi

Science Applications International Corporation

ABDTeknoloji

129,07USD

6,99 (%5,72)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
121,35 – 124,60
Hacim (adet)
14.606
Piyasa Değeri
5,44 milyar USD
F/K
15,01

SAIC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,1-9,32,91,97,76,06,19,5-0,5-4,3——%21,28
2025-3,1-8,813,67,8-4,5-2,5-1,05,6-15,6-5,7-8,016,8-%9,95
20242,79,6-6,8-1,34,6-12,75,85,06,63,6-13,9-10,0-%10,09
2023-6,42,80,8-5,1-4,615,67,9-3,0-10,33,57,55,9%12,07
2022-1,96,95,1-9,74,07,64,0-6,0-2,922,51,60,7%32,71
2021——————————-6,6-0,4-%6,89
En İyi AyEki 2022 · %22,51
En Kötü AyEyl 2025 · -%15,57
Ortalama Aylık%0,80
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023108,34109,10108,29108,36%0,33193.400
06.03.2023108,75109,25107,74108,00-%1,09349.200
03.03.2023108,69109,27107,63109,19%0,71229.700
02.03.2023106,97108,46106,97108,42%1,31214.900
01.03.2023106,36107,71105,64107,02%0,36212.500
28.02.2023106,75107,38106,28106,64-%0,12280.400
27.02.2023107,73108,32106,54106,77-%0,55170.700
24.02.2023106,90107,56106,31107,36%0,20154.600
23.02.2023107,64108,77107,13107,15-%0,12221.900
22.02.2023107,80108,19106,93107,28-%0,53291.100
21.02.2023108,41108,52107,17107,85-%0,67232.100
17.02.2023108,41108,96108,10108,58%0,37274.100
16.02.2023107,03109,66107,03108,18%0,63219.200
15.02.2023105,86107,57105,20107,50%1,40283.500
14.02.2023106,27106,66105,22106,02-%0,30378.800
13.02.2023107,29107,89106,04106,34-%0,63391.300
10.02.2023105,25107,01104,82107,01%2,13219.900
09.02.2023105,88106,22104,12104,78-%1,01198.800
08.02.2023105,20106,31105,10105,85%0,36257.200
07.02.2023104,49105,53103,05105,47%0,48210.200
06.02.2023104,55106,00104,47104,97%0,86315.100
03.02.2023104,72105,04103,56104,08-%0,34188.200
02.02.2023103,26104,64102,85104,44%0,67316.500
01.02.2023103,61103,94102,50103,74-%0,04324.400
31.01.2023103,20103,78102,35103,78%1,10374.600
30.01.2023102,29103,52102,01102,65%0,66257.400
27.01.2023103,33104,08101,42101,98-%1,26233.500
26.01.2023104,52104,91103,17103,28-%0,99298.900
25.01.2023103,12104,50103,03104,31%1,02265.900
24.01.2023101,05103,63101,03103,26%1,13364.300
23.01.2023101,61102,48101,09102,11%0,68311.800
20.01.2023101,20102,34100,20101,42%0,52262.200
19.01.2023101,73102,20100,73100,90-%1,07289.100
18.01.2023105,16105,76101,68101,99-%3,13311.300
17.01.2023106,26106,63105,20105,29-%0,64230.700
13.01.2023104,70106,08104,70105,97-%0,10234.300
12.01.2023106,16106,76104,67106,08-%0,53203.500
11.01.2023105,73106,83105,35106,65%1,00280.400
10.01.2023104,80106,09104,57105,59%0,79270.500
09.01.2023108,06108,07104,65104,76-%3,30369.400
06.01.2023108,46110,04107,49108,33%0,84346.500
05.01.2023108,52108,99106,45107,43-%1,31302.200
04.01.2023109,91110,67108,34108,86-%1,09213.300
03.01.2023109,14111,36109,14110,06-%0,78460.300
30.12.2022110,49111,29109,59110,93%0,43240.900
29.12.2022110,86112,15110,16110,45%0,00296.900
28.12.2022111,47112,56110,33110,45-%0,72564.800
27.12.2022109,68111,35109,35111,25%1,62295.800
23.12.2022109,14110,30108,44109,48-%0,04181.400
22.12.2022110,63110,63108,41109,52-%1,23338.800
21.12.2022109,51110,96109,06110,88%1,55236.100
20.12.2022109,07110,37108,65109,19%0,30185.900
19.12.2022110,57111,31108,36108,86-%1,48283.200
16.12.2022109,42111,60108,33110,49%0,552,01 milyon
15.12.2022111,20111,34109,52109,89-%1,59328.400
14.12.2022110,41112,43110,00111,67%1,51431.100
13.12.2022112,24112,45109,97110,01-%0,80374.600
12.12.2022110,67111,25109,89110,90%0,36261.800
09.12.2022112,67112,92110,49110,50-%2,14360.300
08.12.2022113,60114,51112,48112,92%0,36337.800

Yabancı HisselerABDTeknolojiUSD