15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SAIC logo

SAIC hisse senedi

Science Applications International Corporation

ABDTeknoloji

129,71USD

7,63 (%6,25)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
122,08 – 130,41
Hacim (adet)
381.824
Piyasa Değeri
5,44 milyar USD
F/K
15,01

SAIC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,1-9,32,91,97,76,06,19,5-0,5-4,3——%21,28
2025-3,1-8,813,67,8-4,5-2,5-1,05,6-15,6-5,7-8,016,8-%9,95
20242,79,6-6,8-1,34,6-12,75,85,06,63,6-13,9-10,0-%10,09
2023-6,42,80,8-5,1-4,615,67,9-3,0-10,33,57,55,9%12,07
2022-1,96,95,1-9,74,07,64,0-6,0-2,922,51,60,7%32,71
2021——————————-6,6-0,4-%6,89
En İyi AyEki 2022 · %22,51
En Kötü AyEyl 2025 · -%15,57
Ortalama Aylık%0,80
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022114,92116,00111,61112,51-%2,30390.500
06.12.2022113,71115,36112,86115,16%1,05656.700
05.12.2022112,90117,94112,23113,96%4,30997.500
02.12.2022109,42110,80108,69109,26-%0,36785.900
01.12.2022110,72110,73109,01109,66-%0,41198.500
30.11.2022109,09110,13107,79110,11%0,51300.200
29.11.2022109,25110,40109,04109,55-%0,31217.800
28.11.2022109,67110,97109,29109,89-%0,65191.900
25.11.2022109,74111,03109,13110,61%1,4982.700
23.11.2022108,80109,98108,80108,99%0,07196.800
22.11.2022108,56109,67108,56108,91%0,42148.300
21.11.2022107,02109,18107,02108,45%1,30280.800
18.11.2022106,51107,67105,77107,06%1,41336.200
17.11.2022104,90105,94103,97105,57-%1,65409.000
16.11.2022107,30108,29106,28107,34%0,13304.400
15.11.2022107,93108,25106,63107,20%0,20322.100
14.11.2022107,50109,68106,88106,99-%0,13409.200
11.11.2022111,22111,23107,05107,13-%4,25401.000
10.11.2022111,75112,48110,49111,89%2,29262.000
09.11.2022111,06111,22109,34109,39-%2,02289.900
08.11.2022111,93113,03111,14111,65-%0,36249.800
07.11.2022109,44112,07109,19112,05%2,64261.400
04.11.2022109,70110,38106,82109,17-%0,18294.400
03.11.2022107,66109,83107,45109,37%0,63227.900
02.11.2022108,15110,73107,82108,69%0,23444.600
01.11.2022108,71109,35108,01108,44%0,09374.700
31.10.2022106,21108,99106,19108,34%1,10302.100
28.10.2022104,00107,19103,56107,16%3,24353.300
27.10.2022101,81104,74101,81103,80%2,34443.900
26.10.2022101,89102,38101,25101,43-%0,03244.100
25.10.202299,24101,6599,24101,46%1,63202.500
24.10.202299,40100,7298,9899,83%1,01273.400
21.10.202296,7799,1896,1598,83%2,36218.600
20.10.202296,3896,5995,2796,55%0,80200.500
19.10.202297,0097,0894,7295,78-%1,85301.300
18.10.202294,9597,8094,7697,59%3,95393.000
17.10.202292,2094,4092,2093,88%2,88339.400
14.10.202292,2592,6690,4191,25-%0,90262.300
13.10.202288,6092,5788,0692,08%2,42227.900
12.10.202291,8091,8089,8389,90-%2,19228.500
11.10.202292,4693,1691,3191,91-%0,67293.700
10.10.202292,2893,9792,1692,53%0,51237.400
07.10.202291,8392,2690,7792,06%0,03252.900
06.10.202292,1992,9791,3892,03-%0,89198.900
05.10.202292,8793,8492,5092,86-%0,82180.800
04.10.202291,6893,8591,6893,63%2,82282.400
03.10.202288,9691,5088,8491,06%2,97233.300
30.09.202288,5789,6888,3588,43-%0,29319.500
29.09.202289,8889,9188,1988,69-%1,79344.300
28.09.202289,1290,5288,0190,31%2,01294.300
27.09.202289,8690,3587,9788,53-%0,28266.600
26.09.202288,7390,1588,4988,78-%0,52271.900
23.09.202290,6290,9987,9389,24-%2,29314.400
22.09.202292,2992,2990,9791,33-%1,04309.200
21.09.202293,4695,0992,2392,29-%1,23270.600
20.09.202294,0494,1292,2893,44-%0,74355.200
19.09.202292,2794,4292,2794,14%1,06422.900
16.09.202292,5993,5991,7493,15-%0,022,64 milyon
15.09.202293,6494,2092,5993,17-%0,88480.400
14.09.202293,5895,4593,5894,00%0,32568.900

Yabancı HisselerABDTeknolojiUSD